首頁 / 個股資料 / 相關公司 / ETF成分股
Hess Midstream LP
〈HESM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 888
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 448
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 188
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 157
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 142
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 115
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 97
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 94
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 89
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 88
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 87
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 86
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 86
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 81
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 81
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 80
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 79
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 75
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 74
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 74
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 72
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 71
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 71
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 71
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 70
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 69
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 69
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 68
ET Energy Transfer 09/02 17.7000 -0.0200 -0.11 8,464,928 68
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 67
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 65
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 64
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 62
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 62
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 62
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 62
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 61
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 60
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 59
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 58
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 57
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 57
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 56
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 56
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 55
GEL Genesis Energy - Common Units 09/02 16.7200 -0.2700 -1.59 583,446 53
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 53
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 52
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 52
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 51
KNTK Kinetik 09/02 40.8600 -0.9700 -2.32 2,408,500 51
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 50
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 50
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 50
FTAI FTAI Aviation 09/02 150.0900 -3.7600 -2.44 936,491 49
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 49
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 48
MTDR Matador Resources 09/02 51.2100 0.8500 1.69 1,106,288 48
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 48
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 48
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 47
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 47
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 47
OGN Organon 09/02 9.4200 0 0 2,745,223 46
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 46
GTN Gray Media 09/02 5.8400 -0.2900 -4.73 1,098,066 46
IEP Icahn Enterprises 09/02 8.4400 -0.0300 -0.35 469,482 46
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 45
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 45
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 44
BBWI Bath & Body Works 09/02 29.5600 0.3500 1.20 6,907,116 44
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 44
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 44
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 44
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 42
ENTG Entegris 09/02 81.9400 -1.8000 -2.15 2,017,639 40
EHC Encompass Health 09/02 123.7000 1.9400 1.59 729,063 40
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 39
DKL Delek Logistics Partners LP 09/02 43.1300 -0.6900 -1.57 42,411 39
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 39
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 39
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 39
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 39
PFGC Performance Food 09/02 105.1800 3.7800 3.73 1,841,507 38
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 38
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 38
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 38
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 38
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 38
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 38
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 37
ALSN Allison Transmission 09/02 87.7600 0.4500 0.52 1,307,752 37
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 37
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 37
USAC USA Compression Partners, LP 09/02 23.8800 -0.1800 -0.75 125,486 36
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 36
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 36
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 36
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 36
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 36
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 36
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 36