首頁 / 個股資料 / 相關公司 / ETF成分股
Hess Midstream LP
〈HESM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 825
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 413
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 176
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 175
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 146
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 109
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 106
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 103
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 99
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 90
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 81
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 80
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 79
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 78
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 78
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 78
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 78
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 76
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 74
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 74
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 71
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 70
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 70
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 69
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 67
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 64
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 64
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 63
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 63
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 63
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 61
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 60
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 60
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 59
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 59
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 59
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 58
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 57
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 56
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 56
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 54
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 54
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 54
GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 52
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 52
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 52
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 51
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 50
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 50
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 49
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 49
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 49
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 49
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 49
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 49
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 49
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 48
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 47
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 47
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 47
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 47
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 46
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 46
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 46
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 45
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 44
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 44
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 44
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 43
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 43
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 43
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 42
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 42
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 41
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 41
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 40
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 40
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 39
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 39
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 39
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 39
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 39
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 39
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 38
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 38
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 38
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 38
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 38
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 38
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 37
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 37
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 37
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 37
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 37
USAC USA Compression Partners, LP 10/17 23.0800 0.4300 1.90 132,226 36
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 36
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 36
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 36
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 36
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 36
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 36
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 36
DKL Delek Logistics Partners LP 10/17 43.6500 0.3500 0.81 30,762 36