首頁 / 個股資料 / 相關公司 / ETF成分股
ZoomInfo Technologies Inc.
〈GTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 59
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 56
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 54
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 54
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 53
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 52
PVH PVH 10/17 81.8400 0.1200 0.15 463,191 52
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 52
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 51
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 51
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 51
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 51
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 51
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 51
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 50
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 50
HOG Harley-Davidson 10/17 26.7400 -0.0600 -0.22 808,779 50
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 50
YETI YETI Holdings 10/17 33.7400 0.2400 0.72 1,065,822 50
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 50
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 50
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 50
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 50
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 49
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 49
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 49
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 49
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 49
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 49
NVST Envista Holdings 10/17 19.9600 0.2300 1.17 1,535,540 49
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 49
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 49
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 49
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 49
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 49
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 48
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 48
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 48
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 48
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 48
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 48
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 48
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 48
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 48
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 48
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 48
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 48
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 48
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 48
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 48
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 48
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 48
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 47
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 47
BHF Brighthouse Financial 10/17 46.5400 1.4000 3.10 2,389,331 47
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 47
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 47
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 47
FLEX Flex 10/17 62.1400 -1.2000 -1.89 3,447,003 47
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 47
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 47
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 47
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 47
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 47
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 47
JHG Janus Henderson Group 10/17 41.7600 -0.4400 -1.04 1,731,827 47
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 47
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 47
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 47
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 47
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 47
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 47
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 47
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 47
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 47
CXT Crane NXT 10/17 66.8600 0.0900 0.13 307,556 46
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 46
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 46
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 46
SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 46
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 46
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 46
TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 46
DINO HF Sinclair 10/17 51.8600 1.2300 2.43 1,743,787 46
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 46
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 46
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 46
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 46
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 46
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 46
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 46
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 46
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 46
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 46
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 46
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 46
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 45
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 45
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 45
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 45
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 45
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 45
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 45
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 45
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 45
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 45
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 45
VOYA Voya Financial 10/17 73.2200 1.4900 2.08 592,248 45
GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 45
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 45
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 45
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 45
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 45
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 45
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 45
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 45
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 45
SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 45
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 45
GXO GXO 10/17 55.2200 0.6100 1.12 881,131 45
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 45
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 45
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 45
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 45