首頁 / 個股資料 / 相關公司 / ETF成分股
ZoomInfo Technologies Inc.
〈GTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 56
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 55
AVT Avnet 08/29 54.5700 -0.2500 -0.46 598,450 53
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 52
DLB Dolby Laboratories 08/29 71.6800 -0.4600 -0.64 400,469 51
JAZZ Jazz Pharmaceuticals 08/29 127.7500 1.6200 1.28 675,576 51
COLM Columbia Sportswear Company 08/29 55.7200 0.6800 1.24 865,135 50
YETI YETI Holdings 08/29 35.1600 0.3000 0.86 2,432,414 50
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 50
PVH PVH 08/29 84.3200 1.0600 1.27 1,143,325 50
WFRD Weatherford 08/29 63.7050 -0.3250 -0.51 726,026 50
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 50
CART Maplebear 08/29 43.3700 -0.4800 -1.09 3,111,619 50
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 49
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 49
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 49
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 49
HOG Harley-Davidson 08/29 29.1200 0.3000 1.04 1,292,111 49
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 49
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 49
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 49
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 49
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 49
GNTX Gentex 08/29 28.0100 -0.1400 -0.50 1,973,751 48
ARW Arrow Electronics 08/29 126.3300 -0.4900 -0.39 450,635 48
OZK Bank OZK 08/29 52.4700 -0.1600 -0.30 733,417 48
GAP Gap 08/29 22.0100 0.3300 1.52 26,915,191 48
LFUS Littelfuse 08/29 259.8300 -4.2500 -1.61 163,047 48
LEA Lear 08/29 110.0000 0.3700 0.34 424,988 48
KD Kyndryl 08/29 31.7900 0.2800 0.89 1,726,421 48
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 48
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 48
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 48
ONTO Onto Innovation 08/29 106.0000 -3.3000 -3.02 1,081,186 47
MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 47
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 47
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 47
OLED Universal Display Corporation 08/29 138.5900 -2.6300 -1.86 446,673 47
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 47
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 47
XRAY DENTSPLY SIRONA 08/29 14.3000 -0.0200 -0.14 1,864,548 47
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 47
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 47
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 47
CNXC Concentrix 08/29 52.7600 2.4000 4.77 858,690 47
KRC Kilroy Realty Corporation 08/29 41.5900 -0.1600 -0.38 1,146,666 47
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 47
LSTR Landstar System 08/29 132.3300 0.5200 0.39 286,158 46
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 46
SMG Scotts Miracle-Gro 08/29 61.2200 -0.0400 -0.07 596,772 46
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 46
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 46
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 46
WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 573,999 46
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 46
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 46
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 46
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 46
BHF Brighthouse Financial 08/29 47.2600 0.5400 1.16 473,220 46
EEFT Euronet Worldwide 08/29 93.1900 -0.8200 -0.87 634,182 46
AN AutoNation 08/29 219.0800 -3.2600 -1.47 317,379 46
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 46
NVST Envista Holdings 08/29 21.1800 -0.0700 -0.33 1,038,714 46
THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 46
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 46
THO Thor Industries 08/29 109.6000 -0.1200 -0.11 454,696 46
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 46
COLB Columbia Banking System 08/29 26.7700 -0.3300 -1.22 17,287,647 46
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 46
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 46
CUZ Cousins Properties Inc. 08/29 29.4900 0.3000 1.03 1,372,305 45
FLEX Flex 08/29 53.6200 -1.1400 -2.08 3,153,900 45
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 45
LOPE Grand Canyon Education, Inc. 08/29 201.5700 0.8300 0.41 331,607 45
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 45
TKR Timken 08/29 77.2300 -0.9800 -1.25 620,880 45
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 45
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 45
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 45
FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 45
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 45
DINO HF Sinclair 08/29 50.8800 0.3400 0.67 1,748,197 45
JHG Janus Henderson Group 08/29 44.3200 -0.3500 -0.78 893,890 45
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 45
UGI UGI 08/29 34.6400 0.0300 0.09 1,500,845 45
ACHC Acadia Healthcare 08/29 22.9600 0.3400 1.50 2,743,239 45
CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 45
WEN Wendy's 08/29 10.6100 0.1100 1.05 6,084,360 45
TNL Travel + Leisure 08/29 63.2100 0.5300 0.85 1,096,009 45
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 45
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 45
ZION Zions Bancorporation 08/29 58.0100 0.1950 0.34 1,190,731 45
MIDD The Middleby Corporation 08/29 136.8500 0.0100 0.01 799,994 45
SLGN Silgan 08/29 46.9200 0.1200 0.26 972,405 45
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 45
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 45
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 45
CXT Crane NXT 08/29 59.7300 -0.5600 -0.93 392,319 45
SSB SouthState 08/29 102.0600 0.3300 0.32 564,907 45
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 45
GXO GXO 08/29 52.6500 -0.2700 -0.51 849,883 45
FLO Flowers Foods 08/29 15.0400 0.1300 0.87 2,272,721 45