首頁 / 個股資料 / 相關公司 / ETF成分股
Gates Industrial Corporation plc
〈GTES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 91
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 88
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 87
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 78
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 78
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 78
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 74
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 73
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 72
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 71
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 70
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 69
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 69
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 69
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 67
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 67
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 66
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 66
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 66
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 66
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 65
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 65
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 65
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 64
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 64
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 64
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 64
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 63
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 62
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 62
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 62
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 62
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 62
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 61
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 61
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 61
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 61
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 60
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 60
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 60
ECG Everus Construction Group 09/19 82.2300 0.3400 0.42 997,818 60
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 60
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 60
RHI Robert Half 09/19 34.4700 -0.6400 -1.82 3,644,549 60
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 60
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 60
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 59
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 59
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 59
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 59
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 58
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 58
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 58
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 58
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 58
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 58
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 58
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 58
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 58
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 58
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 58
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 58
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 57
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 57
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 57
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 57
RITM Rithm Capital 09/19 12.1100 -0.1800 -1.46 9,330,485 57
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 57
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 57
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 57
APG APi Group 09/19 34.9500 -0.5300 -1.49 5,529,217 57
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 57
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 57
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 57
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 57
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 57
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 56
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 56
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 56
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 56
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 56
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 56
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 56
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 55
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 55
ESAB ESAB 09/19 110.4500 0.8100 0.74 1,256,678 55
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 55
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 55
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 55
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 55
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 55
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 55
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 55
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 55
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 55
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 55
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 55
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 55
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 55