首頁 / 個股資料 / 相關公司 / ETF成分股
Gates Industrial Corporation plc
〈GTES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/07 24.8300 0.0900 0.36 62,432,463 333
FN Fabrinet 11/07 449.1300 -12.1100 -2.63 720,709 254
FR First Industrial Realty Trust, I 11/07 56.2800 1.1500 2.09 900,091 180
CHTR Charter Communications 11/07 219.8600 2.0000 0.92 1,405,633 146
JPM JPMorgan Chase 11/07 314.2100 0.7900 0.25 7,302,347 103
OMF OneMain Holdings 11/07 60.2000 0.8500 1.43 1,430,064 100
MS Morgan Stanley 11/07 162.3600 -1.0600 -0.65 6,323,349 96
BAC Bank of America 11/07 53.2000 -0.0900 -0.17 40,516,754 96
SEE Sealed Air 11/07 36.6500 -0.2600 -0.70 1,464,639 93
TDG TransDigm Group 11/07 1,284.7600 13.1600 1.03 261,997 91
GM General Motors 11/07 70.7500 1.9100 2.77 8,408,534 87
NWL Newell Brands 11/07 3.1700 0.0600 1.93 11,284,342 86
WFC Wells Fargo 11/07 86.0400 0 0 15,612,089 84
FYBR Frontier Communications Parent 11/07 37.8500 0.0800 0.21 2,325,990 80
CLF Cleveland-Cliffs 11/07 10.4300 0.3400 3.37 18,796,297 80
THC Tenet Healthcare 11/07 205.2600 1.0700 0.52 508,223 77
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 76
WCC WESCO International 11/07 255.4300 -1.9500 -0.76 436,339 76
AAL American Airlines 11/07 13.6500 0.5000 3.80 69,622,713 76
CCL Carnival Corporation 11/07 26.7300 0.3600 1.37 18,917,380 76
CVS CVS Health 11/07 78.9900 0.3300 0.42 4,306,146 76
BWA BorgWarner 11/07 44.9300 -0.0800 -0.18 2,996,512 75
INTC Intel 11/07 38.1300 0.8900 2.39 95,502,881 74
ACI Albertsons 11/07 17.7300 0.2500 1.43 6,552,722 74
GS Goldman Sachs 11/07 786.3400 -1.2400 -0.16 2,098,378 74
BBWI Bath & Body Works 11/07 22.9100 0.2500 1.10 6,013,190 73
CCK Crown Holdings 11/07 97.8200 1.7800 1.85 1,786,521 73
ALSN Allison Transmission 11/07 81.9500 0.4800 0.59 908,439 73
C Citigroup 11/07 100.7900 -0.0600 -0.06 14,887,420 73
CE Celanese 11/07 41.3000 5.1900 14.37 5,374,246 72
ATI ATI 11/07 97.6500 1.4400 1.50 1,216,934 72
BA Boeing 11/07 194.6100 -1.8900 -0.96 7,869,450 72
CHDN Churchill Downs 11/07 97.4300 0.8600 0.89 508,312 72
GPK Graphic Packaging 11/07 16.4300 -0.0400 -0.24 6,688,526 71
R Ryder System Inc. 11/07 169.4200 1.8300 1.09 331,104 71
AWI Armstrong World Industries 11/07 188.7100 1.6300 0.87 367,929 70
TFX Teleflex 11/07 109.4000 0.8900 0.82 896,782 70
WBD Warner Bros. Discovery 11/07 22.6700 0.2500 1.12 30,905,485 70
AXTA Axalta Coating 11/07 28.9900 0.7600 2.69 3,923,332 70
BLDR Builders FirstSource 11/07 109.4200 0.3800 0.35 2,823,965 70
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 69
COF Capital One Financial 11/07 217.8200 0.9400 0.43 3,946,139 69
ESI Element Solutions 11/07 27.6600 0.8900 3.32 2,271,901 69
NCLH Norwegian Cruise Line Holdings 11/07 19.0700 0.8300 4.55 25,574,282 69
CLH Clean Harbors 11/07 207.9300 2.8100 1.37 608,710 69
QRVO Qorvo 11/07 85.9000 -1.2200 -1.40 1,670,079 69
NRG NRG Energy 11/07 172.5000 2.4000 1.41 2,530,944 68
MTB M&T Bank 11/07 185.8600 2.5600 1.40 768,612 68
ST Sensata Technologies 11/07 31.0200 0.3200 1.04 1,060,555 68
STWD STARWOOD PROPERTY TRUST, INC. 11/07 18.4200 0.1500 0.82 3,930,444 67
CRL Charles River 11/07 168.0500 -2.8300 -1.66 900,950 67
VMI Valmont Industries 11/07 407.7800 -0.3000 -0.07 193,955 67
CAR Avis Budget 11/07 143.3100 5.0000 3.62 554,904 67
FMC FMC 11/07 13.9900 1.0200 7.86 6,649,021 67
PCG PG&E 11/07 16.5100 0.1800 1.10 24,978,985 67
TMUS T-Mobile US 11/07 207.0000 5.9900 2.98 6,464,121 67
PFGC Performance Food 11/07 98.7300 3.7600 3.96 1,641,319 66
AM Antero Midstream 11/07 17.7200 0.4800 2.78 2,179,325 66
BLD TopBuild 11/07 422.5400 16.8300 4.15 421,875 66
WMS Advanced Drainage 11/07 148.0200 1.4400 0.98 713,017 66
LW Lamb Weston 11/07 62.4200 0.5300 0.86 1,407,653 66
AYI Acuity 11/07 360.4900 2.2900 0.64 190,287 66
PR Permian Resources 11/07 13.2600 0.4600 3.59 11,470,127 65
SCI Service Corporation 11/07 80.5900 0.3400 0.42 784,992 65
LAD Lithia Motors 11/07 293.2700 2.8400 0.98 210,737 65
HPE HP Enterprise 11/07 23.4500 0.0500 0.21 21,932,630 65
OGN Organon 11/07 6.7800 0.0700 1.04 6,473,870 64
ELV Elevance Health 11/07 317.7800 3.3400 1.06 1,151,470 64
EXEL Exelixis 11/07 40.8100 0.0100 0.02 2,321,902 64
ADT ADT 11/07 8.2700 0.1100 1.35 8,973,002 64
AL Air Lease 11/07 63.8200 0.0700 0.11 1,809,445 64
EHC Encompass Health 11/07 115.2700 0.2000 0.17 631,013 64
VIRT Virtu Financial 11/07 35.6400 0.5700 1.63 735,273 64
AA Alcoa 11/07 37.3200 0.6200 1.69 4,693,758 64
LNC Lincoln National Corporation 11/07 41.1500 0.3100 0.76 1,504,415 63
AMGN Amgen Inc. 11/07 320.2000 4.6100 1.46 2,665,384 63
RHI Robert Half 11/07 26.3800 0.3700 1.42 2,741,663 63
BWXT BWX Technologies 11/07 193.5500 -0.3800 -0.20 1,462,840 63
AIT Applied Industrial 11/07 258.9200 -0.7400 -0.28 221,799 63
WHR Whirlpool 11/07 67.5900 -0.8500 -1.24 1,194,143 63
CIVI Civitas 11/07 27.2800 0.9300 3.53 2,739,126 63
URI United Rentals 11/07 848.2500 3.2100 0.38 376,832 63
UNH UnitedHealth 11/07 324.2100 2.6500 0.82 9,402,873 63
CRUS Cirrus Logic 11/07 118.6400 0.0200 0.02 810,053 62
MTN Vail Resorts, Inc. 11/07 147.5300 3.2700 2.27 572,195 62
ETSY Etsy 11/07 59.0900 2.2900 4.03 3,807,776 62
MIDD The Middleby Corporation 11/07 123.2000 3.1400 2.62 1,066,614 62
DVA DaVita 11/07 123.6900 2.1600 1.78 956,290 62
WSC WillScot 11/07 18.2750 -1.2750 -6.52 13,794,926 62
ACA Arcosa 11/07 99.0800 0.3800 0.39 203,061 62
FLS Flowserve 11/07 69.2400 -0.3200 -0.46 1,680,171 62
CRS Carpenter Technology 11/07 328.0000 12.2200 3.87 771,969 62
SSNC SS&C Technologies 11/07 84.2500 -0.1300 -0.15 1,029,909 62
RL Ralph Lauren Class A 11/07 324.6800 9.6400 3.06 665,352 62
LOW Lowe's 11/07 233.1600 1.8100 0.78 3,054,223 61
BALL Ball 11/07 48.9800 0.6000 1.24 3,501,758 61
NI NiSource 11/07 43.5500 0.7700 1.80 3,340,999 61
AOS A. O. Smith 11/07 66.2600 0.6800 1.04 1,172,770 61
TTC Toro 11/07 72.7500 -0.8500 -1.15 801,913 61
ECG Everus Construction Group 11/07 97.8100 -0.5100 -0.52 465,756 61
AAP Advance Auto Parts 11/07 48.6700 1.2000 2.53 1,081,175 61
CROX Crocs 11/07 78.8500 0.4200 0.54 1,460,351 61
SLM SLM 11/07 26.7600 0 0 2,355,507 61
APG APi Group 11/07 36.2500 0.1800 0.50 3,570,193 61
BYD Boyd Gaming 11/07 81.2700 1.2300 1.54 906,105 61
HIW Highwoods Properties Inc. 11/07 29.3600 0.6200 2.16 666,031 61
NYT New York Times 11/07 61.3500 1.3700 2.28 3,201,476 61
MSM Msc Industries Direct Co Inc. 11/07 88.0300 2.4400 2.85 626,386 61