首頁 / 個股資料 / 相關公司 / ETF成分股
Genesis Energy, L.P. - Common Units
〈GEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/22 389.4700 6.3400 1.65 394,855 500
FR First Industrial Realty Trust, I 09/22 52.0000 0.2900 0.56 620,414 218
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,310 178
T AT&T 09/22 28.9200 -0.0900 -0.31 25,830,064 134
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 249,093 97
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,166 94
BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,036,567 85
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,579,767 83
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,236,011 81
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,562 80
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,818 79
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 774,927 76
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,150,932 72
VST Vistra 09/22 217.9200 6.6400 3.14 4,797,950 71
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,135,998 69
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 25,621,183 69
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 68
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,420,723 66
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,813,373 65
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 783,117 65
CCO Clear Channel Outdoor 09/22 1.5100 0.1100 7.86 8,248,082 64
RIG Transocean 09/22 3.3900 0.0700 2.11 28,108,284 64
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,054,720 62
C Citigroup 09/22 103.4900 0.8100 0.79 11,434,965 62
COMM Commscope 09/22 16.9900 0.5400 3.28 7,784,228 58
ET Energy Transfer 09/22 17.1300 -0.1700 -0.98 16,749,001 58
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,082,899 57
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,604 57
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 18,983,618 56
URI United Rentals 09/22 943.4200 1.9000 0.20 508,688 56
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,541,648 56
CAR Avis Budget 09/22 157.7300 0.0700 0.04 668,987 55
HESM Hess Midstream 09/22 35.1400 -0.2200 -0.62 2,336,656 55
CE Celanese 09/22 43.6900 -0.5600 -1.27 2,973,262 55
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,632 52
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,967 51
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,118 51
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,195,271 50
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,903,361 50
IEP Icahn Enterprises 09/22 8.1800 -0.0100 -0.12 555,787 49
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,635,110 49
SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 49
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,038,010 48
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 6,754,324 48
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 16,928,204 47
STX Seagate 09/22 229.3300 8.1000 3.66 5,234,022 47
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,790 46
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,081,902 46
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,507,232 46
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,296 45
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,413,863 45
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,064,376 44
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,182,958 44
WBD Warner Bros. Discovery 09/22 19.6100 0.2800 1.45 55,358,412 43
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,052 42
HCA HCA Healthcare 09/22 407.2400 4.9400 1.23 1,010,596 42
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,597 41
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 41
XYZ Block 09/22 77.4100 0.3800 0.49 8,732,497 41
CC Chemours 09/22 17.0200 0.0100 0.06 2,550,002 40
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,061,364 40
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,441,394 40
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 40
EIX Edison International 09/22 54.2600 -1.3800 -2.48 3,943,533 40
WCC WESCO International 09/22 211.1500 2.3800 1.14 635,648 40
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 39
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 39
DVA DaVita 09/22 131.1500 0.9900 0.76 773,831 38
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,148,963 37
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 37
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,363,050 37
XRX Xerox 09/22 4.1300 0.0300 0.73 4,623,231 37
IQV IQVIA 09/22 187.8300 0.6100 0.33 852,804 37
OGN Organon 09/22 10.5700 0.1200 1.15 3,518,312 36
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,655 36
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,077 36
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,003,494 36
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,029,555 36
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 35
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,055,744 34
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,322,110 34
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,813 34
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 407,993 34
UBS UBS Group 09/22 42.3800 0.0900 0.21 1,196,516 34
BALL Ball 09/22 48.6900 -0.0200 -0.04 1,754,608 34
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,309,008 34
HOUS Anywhere 09/22 10.2900 3.2200 45.54 31,061,600 33
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,684,176 33
DKL Delek Logistics Partners LP 09/22 44.9400 -0.1100 -0.24 54,133 33
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 1,983,871 33
CME CME Group Inc. 09/22 261.0800 -0.4500 -0.17 1,070,520 33
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 832,625 32
TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,796,332 32
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,841,861 32
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,342 32
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 31
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,334,974 31
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,713,225 31
AA Alcoa 09/22 32.6300 0.1700 0.52 4,467,842 30
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 695,086 30
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,864 30