首頁 / 個股資料 / 相關公司 / 細產業
Genesis Energy, L.P. - Common Units
〈GEL〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/06 35.8200 0.1400 0.39 7,098,341 254,263
0 COP ConocoPhillips 11/06 85.6600 -2.0400 -2.33 13,100,609 1,122,198
0 CRK Comstock Resources 11/06 21.8000 0.6600 3.12 4,123,594 89,894
0 CVX Chevron 11/06 152.9400 0.2800 0.18 6,465,572 988,845
0 DK Delek US Holdings 11/06 39.2100 0.5200 1.34 2,324,727 91,153
0 DKL Delek Logistics Partners LP 11/06 45.8500 0.7200 1.60 89,600 4,108
0 DNOW DNOW 11/06 13.5700 -0.9900 -6.80 6,179,689 83,858
0 E ENI 11/06 36.8200 0.3200 0.88 212,670 7,831
0 ENB Enbridge 11/06 46.8800 0.3200 0.69 5,691,139 266,801
0 EPD Enterprise Products 11/06 30.9700 0.3000 0.98 4,675,686 144,806
0 EQT EQT 11/06 56.2800 0.2900 0.52 7,301,986 410,956
1 GEL Genesis Energy - Common Units 11/06 16.2200 0.2200 1.38 390,682 6,337
0 IMO Imperial Oil 11/06 90.8900 1.9100 2.15 335,426 30,487
0 KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,927,538 337,667
0 MPC Marathon Petroleum 11/06 192.7200 6.5400 3.51 3,079,095 593,403
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,756 88,942
0 PAA Plains All American Pipeline 11/06 16.4200 0.0600 0.37 2,008,248 32,975
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/06 12.1400 0 0 23,420,398 284,324
0 PBR.A Petroleo Brasileiro - NPV 11/06 11.5700 0.0400 0.35 6,683,175 77,324
0 PSX Phillips 66 11/06 138.2000 2.2700 1.67 2,074,153 286,648
0 SU Suncor Energy 11/06 41.9900 0.7700 1.87 6,968,693 292,615
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 11/06 176.0100 5.8700 3.45 3,111,854 547,717