首頁 / 個股資料 / 相關公司 / ETF成分股
Genesis Energy, L.P. - Common Units
〈GEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 500
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 218
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 178
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 134
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 97
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 94
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 85
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 83
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 81
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 80
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 79
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 76
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 72
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 71
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 69
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 69
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 68
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 66
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 65
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 65
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 64
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 64
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 62
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 62
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 58
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 58
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 57
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 57
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 56
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 56
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 56
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 55
HESM Hess Midstream 09/19 35.3600 -4.1200 -10.44 6,835,779 55
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 55
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 52
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 51
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 51
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 50
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 50
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 49
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 49
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 48
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 48
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 47
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 47
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 46
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 46
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 46
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 45
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 45
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 44
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 44
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 43
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 42
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 42
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 41
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 41
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 41
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 40
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 40
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 40
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 40
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 40
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 40
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 39
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 39
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 38
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 37
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 37
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 37
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 37
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 37
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 36
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 36
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 36
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 36
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 36
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 35
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 34
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 34
BALL Ball 09/19 48.7100 -0.4900 -1.00 5,401,815 34
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 34
UBS UBS Group 09/19 42.2900 0.7600 1.83 1,765,442 34
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 34
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 34
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 33
DKL Delek Logistics Partners LP 09/19 45.0500 -0.7700 -1.68 70,301 33
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 33
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 33
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 33
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 32
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 32
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 32
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 32
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 31
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 31
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 31
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 30
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 30
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 30