首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Aviation Ltd.
〈FTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 616
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 530
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 393
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 237
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 195
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 177
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 171
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 169
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 166
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 151
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 148
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 147
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 145
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 144
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 138
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 137
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 135
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 135
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 134
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 132
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 129
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 128
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 128
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 124
CRWV CoreWeave 09/17 79.8800 -3.4700 -4.16 79,705,738 124
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 120
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 120
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 115
ATI ATI 09/17 183.6400 -6.0100 -3.17 2,259,156 110
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 109
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 108
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 108
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 108
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 105
YUM Yum! Brands 09/17 135.7500 -2.2100 -1.60 2,041,100 104
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 104
VST Vistra 09/17 143.5600 3.1700 2.26 3,957,442 101
AXON Axon Enterprise 09/17 453.5000 -14.9200 -3.19 949,793 101
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 98
NVDA NVIDIA 09/17 219.3400 5.4400 2.54 94,191,347 97
XPO XPO 09/17 175.3400 0.9300 0.53 1,271,202 97
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 96
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 96
ENTG Entegris 09/17 134.6700 4.4700 3.43 1,912,581 96
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 96
XYZ Block 09/17 76.4700 -0.1600 -0.21 2,820,819 95
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 94
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 94
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 93
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 93
ET Energy Transfer 09/17 21.0500 -0.0600 -0.28 6,957,063 93
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 92
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 92
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 91
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 91
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 91
STX Seagate 09/17 803.1300 19.9500 2.55 5,310,804 91
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 90
HEI Heico 09/17 296.4800 -2.9500 -0.99 373,935 89
CVNA Carvana 09/17 65.8400 0.4400 0.67 6,454,108 89
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 89
GEV GE Vernova 09/17 924.9300 -0.1600 -0.02 3,239,798 88
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 88
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 88
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 87
CRS Carpenter Technology 09/17 406.7100 -5.0900 -1.24 974,345 86
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 86
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 86
ACI Albertsons 09/17 12.5600 0 0 6,920,304 86
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 86
COHR Coherent 09/17 295.9800 6.0500 2.09 6,563,320 86
VRT Vertiv 09/17 241.4900 2.0800 0.87 4,966,905 86
TLN Talen Energy 09/17 293.3100 5.7100 1.99 748,407 86
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 86
MU Micron 09/17 977.5000 50.9500 5.50 22,091,591 86
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 86
RKLB Rocket Lab 09/17 67.8200 4.1200 6.47 21,956,028 85
V Visa 09/17 369.9300 -1.0000 -0.27 4,712,407 85
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 85
MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 85
FG F&G 09/17 23.4600 0.4100 1.78 523,420 85
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 85
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 84
RTX RTX 09/17 193.5400 -3.2900 -1.67 3,549,582 84
MDB MongoDB 09/17 393.4200 17.0800 4.54 1,546,005 84
IQV IQVIA 09/17 269.4400 0.6200 0.23 1,714,586 84
APP Applovin 09/17 321.6000 -4.9600 -1.52 4,543,473 84
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 84
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 84
AMD AMD 09/17 545.0900 32.5900 6.36 28,471,628 84
SSNC SS&C Technologies 09/17 80.0400 -0.5100 -0.63 1,522,190 83
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 82
FIX Comfort Systems USA 09/17 1,573.9600 -13.3900 -0.84 276,326 82
NCLH Norwegian Cruise Line Holdings 09/17 14.3900 -0.1400 -0.96 16,438,326 82
AMAT Applied Materials 09/17 417.4000 2.0200 0.49 6,929,256 82
KLAC KLA 09/17 168.9800 1.6200 0.97 9,897,891 81
ICE Intercontinental Exchange 09/17 153.3000 -0.8000 -0.52 3,099,065 81
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 81
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 80
LRCX Lam Research 09/17 269.3100 0.0800 0.03 11,273,164 80
BE Bloom Energy 09/17 280.7600 10.7400 3.98 14,349,557 80
W Wayfair 09/17 102.5000 -0.7400 -0.72 2,085,815 80
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 80
WMT Walmart 09/17 106.7900 -0.7100 -0.66 19,215,791 80
TWLO Twilio 09/17 246.2400 7.3600 3.08 1,593,496 80
CW Curtiss-Wright 09/17 567.4500 -2.5900 -0.45 343,576 80
NFLX Netflix 09/17 75.3100 -1.1000 -1.44 28,167,578 80
AFRM Affirm Holdings 09/17 70.2800 -1.3000 -1.82 3,669,979 80
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 80