首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 56
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 56
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 55
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 54
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 53
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 53
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 53
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 53
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 53
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 52
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 52
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 52
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 52
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 52
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 51
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 51
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 51
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 51
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 51
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 51
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 51
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 51
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 51
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 51
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 51
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 51
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 50
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 50
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 50
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 50
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 50
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 50
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 50
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 49
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 49
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 49
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 49
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 49
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 49
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 49
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 49
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 49
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 49
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 49
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 49
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 49
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 49
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 49
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 49
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 49
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 49
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 49
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 48
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 48
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 48
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 48
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 48
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 48
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 48
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 48
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 48
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 48
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 48
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 48
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 48
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 48
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 48
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 48
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 48
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 48
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 48
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 48
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 48
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 48
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 48
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 48
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 47
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 47
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 47
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 47
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 47
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 47
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 47
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 47
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 47
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 47
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 47
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 47
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 47
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 47
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 47
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 47
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 47
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 47
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 47
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 47
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 47
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 47
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 47
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 47
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 47
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 47
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 47
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 47
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 47
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 47
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 47
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 47
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 47
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 47
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 47
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 47
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 47
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 47
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 47
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 47
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 47
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 47
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 47
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 47
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 47
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 47