首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 54
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 54
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 53
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 53
THRM Gentherm 11/05 37.0300 0.1900 0.52 142,771 53
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 52
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 52
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 52
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 51
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 51
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 51
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 51
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 51
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 50
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 50
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 50
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 50
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 50
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 50
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 50
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 50
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 50
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 50
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 50
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 50
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 50
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 50
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 50
LGIH LGI Homes 11/05 48.6300 4.1800 9.40 698,894 49
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 49
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 49
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 49
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 49
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 49
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 49
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 49
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 49
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 49
SONO Sonos 11/05 16.6400 0.2300 1.40 3,857,990 49
QDEL QuidelOrtho 11/05 27.3700 0.2400 0.88 1,862,097 49
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 49
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 48
NEOG Neogen 11/05 6.2100 0.1700 2.81 2,629,753 48
EYE National Vision Holdings 11/05 24.7000 -0.9000 -3.52 5,000,598 48
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 48
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 48
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 48
BJRI BJ's Restaurants 11/05 35.7900 1.2500 3.62 418,108 48
SMP Standard Motor Products 11/05 38.3000 0.6600 1.75 146,367 48
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 48
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 48
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 48
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 48
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 48
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 48
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 48
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 48
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 48
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 48
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 48
WGO Winnebago Industries Inc. 11/05 37.3800 1.2500 3.46 417,194 48
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 48
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 48
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 48
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 48
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 48
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 47
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 47
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 47
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 47
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 47
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 47
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 47
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 47
MODG Topgolf Callaway Brands 11/05 9.2600 0.4500 5.11 1,687,361 47
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 47
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 47
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 47
CWK Cushman & Wakefield 11/05 15.5000 -0.1300 -0.83 2,219,405 47
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 47
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 47
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 47
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 47
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 47
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 47
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 47
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 47
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 47
MXL MaxLinear 11/05 15.1700 0.8500 5.94 1,745,127 47
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 47
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 47
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 47
NGVT Ingevity 11/05 54.4600 1.8800 3.58 397,943 47
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 47
STAA STAAR Surgical 11/05 25.2500 -0.0300 -0.12 445,649 47
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 47
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 47
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 47
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 47
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 47
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 47
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 47
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 47
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 47
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 47
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 47
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 47