首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 56
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 56
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 55
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 54
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 53
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 53
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 53
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 53
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 52
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 52
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 52
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 52
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 52
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 51
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 51
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 51
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 51
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 51
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 51
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 51
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 51
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 51
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 51
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 51
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 51
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 50
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 50
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 50
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 50
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 50
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 50
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 50
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 50
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 49
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 49
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 49
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 49
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 49
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 49
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 49
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 49
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 49
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 49
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 49
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 49
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 49
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 49
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 49
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 49
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 49
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 49
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 49
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 48
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 48
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 48
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 48
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 48
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 48
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 48
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 48
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 48
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 48
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 48
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 48
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 48
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 48
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 48
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 48
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 48
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 48
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 48
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 48
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 48
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 48
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 48
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 48
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 48
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 48
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 48
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 47
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 47
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 47
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 47
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 47
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 47
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 47
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 47
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 47
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 47
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 47
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 47
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 47
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 47
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 47
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 47
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 47
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 47
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 47
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 47
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 47
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 47
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 47
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 47
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 47
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 47
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 47
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 47
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 47
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 47
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 47
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 47
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 47
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 47
GO Grocery Outlet 09/03 18.1800 -0.4800 -2.57 1,975,786 47
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 47
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 47
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 47
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 47
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 47
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 47
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 47
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 47
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 47
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 47
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 47
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 47
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 47