首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 461,827 539
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 323
NYC American Strategic Investment 10/21 9.7900 -0.0600 -0.61 1,704 227
MAS Masco 10/21 70.1800 1.4700 2.14 1,437,437 177
T AT&T 10/21 26.0500 -0.0500 -0.19 100,343,132 147
BX Blackstone 10/21 161.4300 0.9900 0.62 2,438,247 119
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 115
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,784 107
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,422,978 95
FG F&G 10/21 29.5600 0.1000 0.34 155,029 93
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,075,329 87
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,287 85
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 83
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,706 80
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,377,538 77
RIG Transocean 10/21 3.3100 0.0200 0.61 61,263,294 76
F Ford Motor 10/21 12.5600 0.5700 4.75 297,393,615 76
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,887,996 75
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 74
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 19,998,434 74
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 73
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,688,416 72
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,216,831 72
BA Boeing 10/21 217.2600 0.4400 0.20 4,131,551 71
DIS Disney 10/21 114.3000 2.3400 2.09 7,895,061 71
M Macy's 10/21 18.2400 0.2600 1.45 5,803,458 70
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,565 69
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,764 68
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,385 67
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,901 67
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,411 66
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,146,300 66
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,336,873 66
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 65
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,697,228 64
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,542 63
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,743,841 62
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,690,198 61
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,342 60
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,246,509 60
HLT Hilton 10/21 265.9600 4.9200 1.88 2,081,898 59
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,143,992 59
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,638 59
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 59
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,488 58
DAN Dana 10/21 19.8500 0.5100 2.64 1,714,787 58
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,266,008 57
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,409,972 57
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,619 57
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,990 57
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,735,760 57
DVA DaVita 10/21 128.4100 0.3600 0.28 372,539 55
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,457 55
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 55
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,170 55
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 55
AIR AAR 10/21 84.7300 0.7100 0.85 221,316 55
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,416 55
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 55
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,162 55
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,708,478 54
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 54
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 54
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 54
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,277,633 54
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,616 54
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,531 54
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 54
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,432 54
IRM Iron Mountain 10/21 104.4100 -1.4200 -1.34 854,589 54
RKT Rocket 10/21 17.0400 -0.0900 -0.53 42,715,579 53
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,699 53
AAP Advance Auto Parts 10/21 55.3400 2.4400 4.61 1,313,144 53
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 53
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,178 53
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,275 53
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,202 52
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,187 52
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,130 52
POST Post Holdings 10/21 107.1900 0.5500 0.52 398,560 52
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,651 52
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 321,911 52
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,688 51
SEE Sealed Air 10/21 34.9900 0.0800 0.23 882,867 51
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,235 51
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,613,876 50
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,048 50
FUL H.B. Fuller 10/21 60.2900 1.2000 2.03 443,296 50
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,771 50
CRK Comstock Resources 10/21 18.2100 0.1400 0.77 1,747,062 50
MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,810 50
APA APA 10/21 22.5800 0.0900 0.40 4,291,557 50
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,572 50
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,245 50
ENS Enersys 10/21 122.6000 -1.0800 -0.87 287,638 50
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,598,712 50
BCO Brink's 10/21 114.8300 1.1100 0.98 185,882 49
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,498 49
VAL Valaris 10/21 48.3800 -0.5800 -1.18 559,012 49
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 49
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,566 49
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,723,425 49
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 49
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 49
VAC Marriott Vacations Worldwide Cor 10/21 69.1800 1.3700 2.02 317,348 49