首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 607
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 363
NYC American Strategic Investment 09/03 10.9600 0.4300 4.08 1,935 217
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 174
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 132
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 116
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 111
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 107
FG F&G 09/03 34.9900 0.5200 1.51 139,545 98
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 94
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 87
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 85
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 83
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 80
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 75
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 74
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 74
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 74
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 73
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 72
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 72
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 71
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 71
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 68
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 68
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 68
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 68
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 67
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 67
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 65
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 64
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 62
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 62
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 62
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 61
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 59
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 59
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 59
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 59
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 58
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 58
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 57
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 57
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 56
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 55
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 55
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 55
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 55
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 55
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 55
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 55
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 55
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 55
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 54
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 54
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 54
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 54
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 54
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 54
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 54
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 54
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 54
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 54
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 53
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 53
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 53
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 52
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 52
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 52
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 52
SUN Sunoco 09/03 51.6000 0 0 192,638 52
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 52
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 52
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 51
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 51
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 51
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 51
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 51
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 51
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 50
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 50
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 50
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 50
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 50
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 50
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 50
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 50
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 49
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 49
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 49
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 49
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 49
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 49
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 49
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 49
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 49
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 49