首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 539
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 323
NYC American Strategic Investment 10/20 9.8500 0 0 4,245 227
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 177
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 147
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 119
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 115
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 107
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 95
FG F&G 10/20 29.4600 0.4700 1.62 152,532 93
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 87
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 85
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 83
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 80
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 77
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 76
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 76
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 75
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 74
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 74
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 73
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 72
SM SM Energy 10/20 21.2600 0 0 1,577,408 72
DIS Disney 10/20 111.9600 1.2900 1.17 8,047,473 71
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 71
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 70
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 69
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 68
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 67
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 67
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 66
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 66
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 66
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 65
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 64
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 63
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 62
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 61
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 60
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 60
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 59
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 59
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 59
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 59
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 58
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 58
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 57
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 57
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 57
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 57
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 57
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 55
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 55
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 55
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 55
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 55
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 55
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 55
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 55
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 55
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 54
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 54
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 54
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 54
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 54
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 54
RGP Resources Connection 10/20 4.3500 0 0 315,632 54
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 54
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 54
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 54
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 53
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 53
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 53
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 53
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 53
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 53
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 52
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 52
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 52
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 52
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 52
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 52
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 51
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 51
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 51
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 50
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 50
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 50
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 50
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 50
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 50
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 50
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 50
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 50
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 50
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 50
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 49
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 49
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 49
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 49
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 49
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 49
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 49
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 49
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 49