Forestar Group Inc
〈FOR〉
 |
 |
 |
|
 |
| 營建地產．能源 | 營造工程．地產．石油及天然氣 | 物業投資發展．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 10/20 | 16.9400 | 0.2500 | 1.50 | 282,266 | 4,782 | |
| 0 | ARL | American Realty Investors | 10/20 | 15.4100 | -0.0300 | -0.19 | 1,092 | 17 | |
| 0 | AXR | Amrep | 10/20 | 24.1300 | 0.0600 | 0.25 | 6,170 | 149 | |
| 0 | CRESY | Cresud | 10/20 | 9.5200 | -0.0600 | -0.63 | 185,187 | 1,763 | |
| 0 | CTO | CTO Realty Growth | 10/20 | 15.9000 | 0.1800 | 1.15 | 204,889 | 3,258 | |
| 0 | DEA | Easterly Government Properties | 10/20 | 22.1800 | 0.2000 | 0.91 | 300,530 | 6,666 | |
| 0 | DHI | D.R. Horton | 10/20 | 153.7600 | 0.0700 | 0.05 | 3,086,613 | 474,598 | |
| 1 | FOR | Forestar Group | 10/20 | 25.8800 | 0.4500 | 1.77 | 77,376 | 2,002 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 10/20 | 2.5500 | -0.0400 | -1.54 | 2,766,561 | 7,055 | |
| 0 | JOE | St. Joe | 10/20 | 48.8100 | 0.6800 | 1.41 | 133,271 | 6,505 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 10/20 | 7.7800 | -0.0700 | -0.89 | 773,659 | 6,019 | |
| 0 | LEN | Lennar - Class A | 10/20 | 125.8500 | 0.0300 | 0.02 | 3,059,260 | 385,008 | |
| 0 | LEN.B | Lennar - Class B | 10/20 | 117.6400 | 0.3100 | 0.26 | 27,607 | 3,248 | |
| 0 | LMNR | Limoneira Co | 10/20 | 14.7500 | 0.2100 | 1.44 | 25,771 | 380 | |
| 0 | NVR | NVR, Inc. | 10/20 | 7,681.0800 | 42.0200 | 0.55 | 21,528 | 165,358 | |
| 0 | STRS | Stratus Properties | 10/20 | 19.6400 | 0.2800 | 1.45 | 3,654 | 72 | |
| 0 | TMHC | Taylor Morrison Home | 10/20 | 62.1300 | 0.3300 | 0.53 | 1,720,994 | 106,925 | |
| 0 | TOL | Toll Brothers | 10/20 | 135.7200 | 0.0100 | 0.01 | 969,728 | 131,611 | |
| 0 | TRC | Tejon Ranch | 10/20 | 15.7900 | 0.2500 | 1.61 | 89,301 | 1,410 | |
| 0 | UHAL | U-Haul | 10/20 | 55.6500 | 0.1700 | 0.31 | 102,960 | 5,730 |