首頁 / 個股資料 / 相關公司 / ETF成分股
Fresenius Medical Care AG
〈FMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 7
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 7
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 7
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 6
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 6
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 6
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 6
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 6
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 6
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 6
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 6
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 6
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 6
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 6
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 6
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 6
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 5
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 5
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 5
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 5
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 5
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 5
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 5
E ENI 09/04 34.8700 0.1800 0.52 359,972 5
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 5
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 5
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 5
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 5
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 5
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 5
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 5
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 5
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 5
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 5
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 5
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 5
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 5
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 4
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 4
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 4
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 4
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 4
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 4
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 4
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 4
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 4
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 4
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 4
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 4
AEG Aegon 09/04 7.5500 -0.2500 -3.21 3,371,179 4
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 3
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 3
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 3
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 3
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 3
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 3
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 3
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 3
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 3
RELX RELX PLC 09/04 46.8000 0.9800 2.14 1,991,787 3
TAK Takeda Pharmaceutical 09/04 15.2900 0.1400 0.92 2,018,939 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 3
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 3
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 3
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 3
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 3
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 3
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 3
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 3
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 3
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 3
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 3
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 2
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 2
AMX America Movil 09/04 19.5000 0 0 1,555,125 2
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 2
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 2
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 2
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 2
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 2
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 2
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 2
NKE Nike 09/04 75.3500 0.6100 0.82 11,096,158 2
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
OPRA Opera 09/04 17.8000 0.0500 0.28 1,235,860 2
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 2
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 2
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 2
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 2
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 2
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 2
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 2
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 2
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 2
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 2
CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 2
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 2
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 2
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 2
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 2
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 2
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 2
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 2
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 2
CAG Conagra Brands 09/04 18.9400 -0.2600 -1.35 9,507,730 2
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 2
PT Pintec Technology 09/04 0.9512 -0.0188 -1.94 1,846 2
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 2
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 2
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 2
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 2
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 2
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 2
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 2
ZTS Zoetis 09/04 153.2000 0.7700 0.51 1,538,600 2
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 2
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 2
CLX Clorox 09/04 124.6300 1.7200 1.40 2,753,799 2
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 2
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 2
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 2
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 2
DAVA Endava 09/04 9.9700 -4.4100 -30.67 9,788,253 2
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 2
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 2
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 2
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 2
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 2
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 2
SONY Sony Group 09/04 27.8400 0.8100 3.00 3,226,232 2
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 2
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
GPN Global Payments 09/04 87.2800 0.5200 0.60 2,482,052 2
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 2
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 2
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 2
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 2
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 2
EW Edwards Lifesciences 09/04 80.9600 -0.2600 -0.32 2,648,811 2
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 2
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 2
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 2
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 2
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 2
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 2
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 2
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 2
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 2
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 2
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 2
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 2
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 2
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 2
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 2
LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 2
MMM 3M 09/04 155.5200 3.5200 2.32 2,741,207 2
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 2
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 2
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 2
HRL Hormel Foods 09/04 25.2400 -0.1100 -0.43 3,889,819 2
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 2
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 2
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 2
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 2
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 2
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 2
MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,891 2
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 2
ARE Alexandria Real Estate Equity 09/04 82.8900 1.3300 1.63 696,723 2
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 2
SJM J. M. Smucker 09/04 112.3400 0.2900 0.26 1,546,151 2
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 2
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 2
CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 2
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 2
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 2
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 2
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 2
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 2
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 2
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 2
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 2
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 2
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 2
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 2