首頁 / 個股資料 / 相關公司 / ETF成分股
Fresenius Medical Care AG
〈FMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 7
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 7
NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 7
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,653,689 6
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,754 6
NGG National Grid plc 09/02 67.9800 -2.5900 -3.67 941,747 6
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 6
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 6
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 6
SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,458 6
NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,642,656 6
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,231,483 6
BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,791,263 6
BP BP 09/02 35.2300 0 0 8,468,610 6
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 6
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 6
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 5
LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 5
BTI British American Tobacco 09/02 55.2400 -1.6500 -2.90 7,178,560 5
NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 5
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 5
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 5
HMC Honda Motor 09/02 33.7200 0.3200 0.96 689,112 5
PSO Pearson plc 09/02 14.5700 0 0 559,413 5
PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,445 5
PHG Philips 09/02 27.0600 -0.5200 -1.89 590,550 5
CRH CRH 09/02 111.2800 -1.6700 -1.48 4,067,070 5
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 5
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,913,050 5
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 5
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 5
E ENI 09/02 35.4700 -0.3000 -0.84 471,223 5
RYAAY Ryanair 09/02 61.0000 -2.4700 -3.89 1,325,961 5
CUK Carnival PLC 09/02 28.3700 -0.7000 -2.41 1,819,553 5
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,045,840 5
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,160,428 5
UL Unilever 09/02 63.5400 0.3400 0.54 3,224,830 5
DEO Diageo 09/02 110.7000 -1.1300 -1.01 1,094,464 5
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,898 5
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 5
IX ORIX 09/02 26.1800 0.2600 1.00 108,246 4
LOGI Logitech 09/02 103.0900 -0.4500 -0.43 567,542 4
ERIC Ericsson 09/02 7.7500 -0.1200 -1.52 9,347,364 4
SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,232 4
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 4
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 4
AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 4
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 4
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 4
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 4
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,911 4
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 4
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 4
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 3
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 3
GLPG Galapagos 09/02 31.1600 -0.2800 -0.89 138,053 3
SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 3
WIT Wipro 09/02 2.7600 0 0 4,638,744 3
KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 3
HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,980 3
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,612 3
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 3
JD JD.com 09/02 31.5800 0.5100 1.64 16,122,211 3
SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 3
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 3
ASND Ascendis Pharma 09/02 199.1600 4.8900 2.52 562,473 3
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 3
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 3
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 3
RELX RELX PLC 09/02 45.4400 -1.2300 -2.64 2,777,834 3
MDT Medtronic 09/02 93.3300 0.5200 0.56 7,150,345 3
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 3
TAK Takeda Pharmaceutical 09/02 15.1600 0.1700 1.13 2,429,209 3
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 3
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 3
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,974,904 3
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 3
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 3
MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 0.0300 0.20 3,519,548 3
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 2
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,289 2
NOAH Noah Holdings 09/02 12.2600 -0.1900 -1.53 1,838,138 2
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 2
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,966 2
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 2
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,961 2
NKE Nike 09/02 74.2900 -3.0800 -3.98 15,078,709 2
DRD DRDGOLD Ltd. 09/02 19.7700 1.2900 6.98 1,381,998 2
CAG Conagra Brands 09/02 18.7700 -0.3600 -1.88 10,793,018 2
NTES NetEase 09/02 135.7100 -0.4800 -0.35 787,830 2
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,797 2
NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,550,062 2
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 2
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 2
HSY Hershey 09/02 185.7800 2.0300 1.10 1,209,989 2
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 2
MLCO Melco Resorts & Entertainment 09/02 10.0000 0.0600 0.60 2,298,076 2
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 2
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 2
PAC Grupo Aeroportuario Del Pacifico 09/02 243.8400 2.8400 1.18 65,123 2
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 2
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 2
HII Huntington Ingalls Industries 09/02 269.7100 -1.0800 -0.40 453,578 2
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 2
SONY Sony Group 09/02 26.9500 -0.5700 -2.07 4,919,100 2
GPN Global Payments 09/02 86.9900 -1.8300 -2.06 2,478,022 2
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 2
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 2
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 2
MMM 3M 09/02 154.2700 -1.2600 -0.81 2,745,252 2
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 2
KOF Coca-Cola FEMSA 09/02 84.2500 -0.7400 -0.87 240,191 2
TEO Telecom Argentina 09/02 8.5200 -0.4800 -5.33 556,107 2
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 2
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 2
CLB Core Laboratories 09/02 11.7400 0.2300 2.00 562,043 2
SBS Companhia de Saneamento Basico d 09/02 22.1500 -0.5000 -2.21 1,659,872 2
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 2
GIS General Mills 09/02 49.3200 -0.0100 -0.02 6,253,482 2
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,835 2
MKC McCormick - Common Stock Non-Voting 09/02 68.8000 -1.5700 -2.23 2,469,559 2
IRS IRSA 09/02 14.4200 -0.2800 -1.90 424,038 2
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 2
ASR Grupo Aeroportuario del Sureste 09/02 332.2400 6.5300 2.00 72,519 2
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,560,181 2
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 2
ARE Alexandria Real Estate Equity 09/02 80.9100 -1.5300 -1.86 1,226,466 2
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 2
BCH Banco de Chile 09/02 28.9200 0.1900 0.66 185,531 2
TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 744,079 2
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 2
ZTO ZTO Express 09/02 17.8700 -0.3300 -1.81 1,749,794 2
UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 2
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 2
OPRA Opera 09/02 16.0500 -0.2000 -1.23 429,927 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/02 5.6200 -0.2600 -4.42 2,013,631 2
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 2
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 2
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 2
POR Portland General Electric 09/02 42.3400 -0.4400 -1.03 1,301,012 2
CB Chubb 09/02 276.8100 1.7400 0.63 1,700,756 2
SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 2
EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,488,007 2
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 2
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 2
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 2
SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 2
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 2
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 2
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 2
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 2
BSAC Banco Santander - Chile 09/02 24.1000 0.0600 0.25 557,164 2
ABEV Ambev S.A. 09/02 2.1900 -0.0500 -2.23 30,552,820 2
CRTO Criteo 09/02 23.5200 -1.3100 -5.28 262,058 2
AMTD AMTD IDEA Group 09/02 1.0300 -0.0100 -0.96 13,148 2
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 2
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 2
CLX Clorox 09/02 119.9800 1.7800 1.51 2,007,138 2
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 2
SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,414 2
LTM LATAM Airlines 09/02 50.8800 0.6200 1.23 1,237,288 2
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 2
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 2
PAM Pampa Energia S.A. 09/02 65.8900 -1.6400 -2.43 454,166 2
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,255 2
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,554 2
CCU Compania Cervecerias Unidas S.A. 09/02 12.2700 -0.1000 -0.81 84,312 2
PRLB Proto Labs 09/02 49.0900 -0.7200 -1.45 148,380 2
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,096 2
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 2
DAVA Endava 09/02 14.3400 -0.3400 -2.32 1,167,463 2
SJM J. M. Smucker 09/02 109.3500 -1.1600 -1.05 1,967,257 2
BCE BCE Inc. 09/02 24.4300 -0.5300 -2.12 2,650,836 2
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 2
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 2
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,385 2
PT Pintec Technology 09/02 0.9500 0 0 4,509 2
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 2
EDN Empresa Distribuidora Y Comercia 09/02 20.9300 -0.5400 -2.52 240,140 2
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 2
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 2
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,210,612 2
CHT Chunghwa Telecom 09/02 43.5100 0 0 144,026 2
CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 2
HRL Hormel Foods 09/02 25.0300 -0.4100 -1.61 6,862,882 2
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 2
YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,267 2
LUV Southwest Airlines 09/02 32.2500 -0.6500 -1.98 7,200,609 2
BRFS BRF 09/02 3.6300 -0.1900 -4.97 923,159 2
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 2
TER Teradyne 09/02 120.6100 2.3700 2.00 3,627,229 2
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 2
OC Owens Corning 09/02 149.4600 -0.7100 -0.47 886,683 2
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,949 2
NUE Nucor 09/02 146.4000 -2.3300 -1.57 1,202,548 2
AMRN Amarin 09/02 15.1800 0.1400 0.93 42,051 2
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 2
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 2
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 2
ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,476 2
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 2
ALB Albemarle 09/02 79.5400 -5.3800 -6.34 4,041,594 2
TRGP Targa Resources 09/02 166.7200 -1.0400 -0.62 1,221,848 2
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 2
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 2
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 2
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 2
PDD PDD 09/02 121.6900 1.4700 1.22 8,217,324 2
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 2
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 2
WF Woori Financial Group 09/02 53.7100 -0.0600 -0.11 28,755 2
CL Colgate-Palmolive 09/02 84.3900 0.3200 0.38 5,288,787 2
UMC UMC (ADR) 09/02 6.6200 0.0400 0.61 4,345,234 2
TGS Transportadora De Gas Del Sur 09/02 26.2800 -0.8800 -3.24 698,961 2
HMY Harmony Gold Mining Co. Ltd. 09/02 14.2800 1.0000 7.53 9,598,726 2
AG First Majestic Silver 09/02 9.6100 0.4700 5.14 35,277,827 2
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 2
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 2
ESRT Empire State Realty Trust, Inc. 09/02 7.5500 -0.1000 -1.31 1,252,120 2
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 2
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 2
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,351 2