首頁 / 個股資料 / 相關公司 / 細產業
Fresenius Medical Care AG
〈FMS〉
生技醫療保健 醫療管理服務．手術與治療用醫材 醫療服務．洗腎器具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 09/02 23.4500 0.4900 2.13 2,935,388 68,835
0 ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 18,862
0 AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 8
0 BKD Brookdale Senior Living 09/02 7.7100 0.0100 0.13 1,695,489 13,072
0 CCM Concord Medical Services 09/02 5.2350 0.0103 0.20 1,216 6
0 CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 138,153
0 CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 5,024
0 DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 142,349
0 ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 56,347
1 FMS Fresenius Medical Care 09/02 24.3600 -1.3400 -5.21 376,560 9,173
0 HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 388,118
0 HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 609,603
0 JYNT Joint 09/02 10.6600 -0.0800 -0.74 64,974 693
0 MED Medifast 09/02 13.9200 -0.1100 -0.78 119,266 1,660
0 NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 3,558
0 PINC Premier 09/02 25.8900 -0.0100 -0.04 1,246,658 32,276
0 SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 9,964
0 THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 178,078
0 UHS Universal Health Services 09/02 181.5100 -0.0700 -0.04 533,846 96,898
0 UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 3,383,564
0 USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 10,987
0 WOOF Petco 09/02 3.6200 -0.3700 -9.27 6,255,471 22,645