首頁 / 個股資料 / 相關公司 / ETF成分股
Full House Resorts, Inc.
〈FLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 29
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 27
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 26
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 23
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 23
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 22
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 22
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 21
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 21
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 21
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 21
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 19
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 19
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 19
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 18
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,708 17
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 17
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 17
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 17
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 16
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 16
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 16
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 15
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 15
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 15
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 15
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 15
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 14
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,921 14
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,090 14
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 14
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 14
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 14
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 14
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,553 13
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 13
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 13
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 13
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 13
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 13
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 13
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 12
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 12
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 12
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 12
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 12
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 12
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 12
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 12
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,352 12
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 12
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 11
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 11
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 11
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 11
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 11
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 11
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 11
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 11
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 11
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 11
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 10
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 10
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 10
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 10
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 10
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 10
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 10
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 10
OPI Office Properties Income Trust 09/05 0.2259 0.0064 2.92 912,105 10
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,463 10
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 10
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 9
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 9
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,137 9
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,769 9
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 9
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 9
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 9
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 9
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 9
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 9
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 9
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 9
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 8
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 8
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 8
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 8
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,546 8
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 8
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 8
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 8
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 8
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 8
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 8
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,575,679 8
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,264 8
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,282 8
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 8
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 8
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,299 8
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,004 8
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 8
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 8
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 8
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 4,939,831 8
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 8
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 8