首頁 / 個股資料 / 相關公司 / ETF成分股
Full House Resorts, Inc.
〈FLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 31
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 30
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 29
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 28
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 27
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 26
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 24
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 23
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 23
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 21
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 20
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 20
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 20
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 20
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 19
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 18
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 18
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 18
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 17
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 17
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 16
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 16
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 16
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 16
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 15
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 15
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 15
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 15
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 15
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 15
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 15
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 15
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,043,138 14
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 14
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 14
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 14
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 14
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 13
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 13
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 13
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 13
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 13
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 13
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 12
HESM Hess Midstream 10/20 33.1000 0.4200 1.29 863,841 12
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 12
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 12
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 12
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 12
VFC V.F. 10/20 14.4300 0.1500 1.05 5,149,427 12
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 12
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 12
TNL Travel + Leisure 10/20 60.1500 0.0500 0.08 540,906 12
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 12
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 12
SM SM Energy 10/20 21.2600 0 0 1,577,408 11
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 11
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 11
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 11
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 11
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 10
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 10
IEP Icahn Enterprises 10/20 8.2900 0.0700 0.85 704,446 10
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 10
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 10
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 10
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 10
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 10
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 10
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 10
GEL Genesis Energy - Common Units 10/20 15.5000 0.4000 2.65 143,031 10
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 10
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 10
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 10
LNW Light & Wonder 10/20 73.6900 -2.4500 -3.22 1,927,968 10
KGS Kodiak Gas Services 10/20 35.2500 0.2500 0.71 1,180,587 9
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 9
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 9
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 9
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 9
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 9
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 9
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 9
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 9
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 9
BALL Ball 10/20 48.7100 0.3800 0.79 2,599,881 9
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 9
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 9
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 9
BALY Bally's 10/20 12.8000 -0.2700 -2.07 44,706 9
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 8
SPR Spirit AeroSystems 10/20 38.9000 0.5700 1.49 596,088 8
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 8
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 8
PK Park Hotels & Resorts 10/20 10.8800 0.0700 0.65 2,690,793 8
AMC AMC Entertainment 10/20 2.7700 0.0300 1.09 23,659,210 8
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 8
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 8
HHH Howard Hughes 10/20 80.5600 0.7800 0.98 196,183 8
OLN Olin 10/20 23.2500 -0.1600 -0.68 1,472,884 8
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 8
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 8
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 8
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 8
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 8
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 8
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 8
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 8
OGN Organon 10/20 9.2400 -0.0400 -0.43 2,564,202 8
VTLE Vital Energy 10/20 15.2800 -0.2100 -1.36 409,350 8
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 8
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 8