首頁 / 個股資料 / 相關公司 / ETF成分股
Full House Resorts, Inc.
〈FLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 29
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 27
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 26
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 23
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 23
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 22
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 22
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 21
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 21
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 21
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 21
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 19
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 19
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 19
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 18
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 17
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 17
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 17
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 17
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 16
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 16
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 16
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 15
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 15
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 15
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 15
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 15
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 14
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 14
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 14
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 14
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 14
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 14
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 14
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 13
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 13
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 13
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 13
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 13
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 13
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 13
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 12
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 12
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 12
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 12
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 12
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 12
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 12
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 12
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 12
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 12
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 11
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 11
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 11
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 11
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 11
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 11
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 11
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 11
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 11
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 11
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 10
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 10
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 10
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 10
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 10
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 10
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 10
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 10
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 10
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 10
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 10
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 10
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 9
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 9
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 9
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 9
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 9
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 9
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 9
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 9
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 9
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 9
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 9
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 9
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 8
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 8
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 8
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 8
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 8
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 8
HHH Howard Hughes 09/04 77.7200 1.1900 1.55 280,549 8
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 8
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 8
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 8
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 8
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 8
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 8
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 8
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 8
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 8
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 8
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 8
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 8
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 8
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 8
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 8
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 8
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 8