首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 113
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 94
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 93
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 92
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 91
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 91
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 90
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 90
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 89
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 89
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 88
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 88
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 87
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 87
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 87
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 87
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 86
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 86
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 85
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 84
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 83
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 81
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 81
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 80
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 80
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 80
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 79
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 79
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 79
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 78
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 78
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 78
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 78
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 78
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 78
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 78
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 78
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 77
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 77
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 76
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 76
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 76
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 76
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 76
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 76
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 76
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 76
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 75
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 75
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 75
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 75
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 75
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 75
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 75
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 74
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 74
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 74
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 74
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 74
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 74
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 74
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 74
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 74
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 74
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 74
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 74
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 74
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 74
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 74
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 74
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 74
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 74
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 73
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 73
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 73
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 73
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 73
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 73
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 73
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 73
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 73
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 73
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 72
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 72
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 72
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 72
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 72
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 72
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 72
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 72
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 72
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 72
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 72
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 72