首頁 / 個股資料 / 相關公司 / ETF成分股
FTI Consulting, Inc.
〈FCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 138
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 120
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 117
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 116
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 114
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 109
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 108
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 105
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 105
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 104
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 103
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 102
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 102
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 102
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 102
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 102
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 101
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 101
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 101
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 101
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 100
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 100
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 100
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 100
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 99
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 99
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 99
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 99
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 99
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 98
LSTR Landstar System 08/29 132.3300 0.5200 0.39 286,158 97
MSA MSA Safety 08/29 170.6000 -2.2800 -1.32 186,663 96
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 96
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 96
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 96
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 96
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 96
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 95
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 95
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 95
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 95
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 95
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 95
KNX Knight-Swift Transportation 08/29 43.9000 -0.0300 -0.07 1,990,628 94
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 94
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 94
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 94
CACI CACI International 08/29 479.7200 0.0100 0 166,883 94
RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 93
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 93
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 93
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 93
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 93
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 93
LECO Lincoln Electric 08/29 242.6300 -2.9100 -1.19 263,222 93
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 92
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 92
THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 92
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 92
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 91
NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 91
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 91
KRC Kilroy Realty Corporation 08/29 41.5900 -0.1600 -0.38 1,146,666 91
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 91
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 90
BIO Bio-Rad Laboratories - Class A 08/29 297.8800 4.2100 1.43 199,923 90
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 90
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 90
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 90
FAF First American 08/29 66.0000 0.5800 0.89 471,740 90
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 89
GGG Graco 08/29 85.3900 -0.7200 -0.84 578,971 89
WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 89
IDA IDACORP Inc. 08/29 125.1000 0.0200 0.02 332,299 89
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 89
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 88
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 88
SNV Synovus Financial 08/29 51.6100 0.7500 1.47 2,319,127 88
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 88
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 88
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 88
ARW Arrow Electronics 08/29 126.3300 -0.4900 -0.39 450,635 88
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 88
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 88
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 88
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 88
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 88
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 88
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 87
SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 87
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 87
RS Reliance 08/29 295.6600 1.3400 0.46 359,909 87
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 87
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 87
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 87
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 86
AGCO AGCO 08/29 108.1900 -4.9500 -4.38 1,132,802 86
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 86
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 86
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 86
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 86
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 86
EGP EastGroup Properties Inc. 08/29 169.5600 1.2200 0.72 347,683 86