首頁 / 個股資料 / 相關公司 / ETF成分股
FTI Consulting, Inc.
〈FCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 135
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 117
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 117
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 116
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 115
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 107
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 107
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 103
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 103
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 103
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 102
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 101
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 101
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 101
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 101
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 101
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 101
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 101
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 100
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 100
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 100
CR Crane 10/20 187.4200 3.6800 2.00 411,977 100
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 100
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 99
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 99
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 99
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 98
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 98
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 98
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 97
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 96
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 96
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 96
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 95
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 95
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 95
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 95
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 95
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 95
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 94
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 94
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 94
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 94
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 94
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 94
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 94
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 93
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 93
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 93
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 93
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 93
FAF First American 10/20 61.1000 1.3300 2.23 690,806 93
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 93
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 93
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 92
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 92
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 92
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 92
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 92
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 92
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 92
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 91
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 91
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 91
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 91
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 90
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 90
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 90
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 90
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 90
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 90
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 90
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 90
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 89
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 89
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 89
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 89
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 88
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 88
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 88
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 88
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 88
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 88
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 87
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 87
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 87
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 87
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 87
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 87
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 87
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 87
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 86
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 86
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 86
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 86
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 86
KMPR Kemper 10/20 49.5000 0.2600 0.53 1,082,633 86
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 86
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 86
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 86