首頁 / 個股資料 / 相關公司 / ETF成分股
FTI Consulting, Inc.
〈FCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 135
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 117
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 117
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 116
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 115
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 107
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 107
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 104
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 103
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 103
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 102
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 101
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 101
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 101
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 101
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 101
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 101
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 101
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 100
CR Crane 10/17 183.7400 2.4500 1.35 320,274 100
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 100
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 100
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 100
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 99
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 99
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 99
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 98
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 98
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 98
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 97
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 96
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 96
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 96
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 95
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 95
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 95
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 95
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 95
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 95
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 94
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 94
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 94
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 94
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 94
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 94
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 94
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 93
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 93
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 93
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 93
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 93
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 93
FAF First American 10/17 59.7700 0.6300 1.07 706,744 93
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 93
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 92
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 92
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 92
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 92
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 92
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 92
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 92
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 91
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 91
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 91
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 91
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 90
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 90
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 90
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 90
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 90
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 90
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 90
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 90
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 89
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 89
SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,098,088 89
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 89
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 88
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 88
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 88
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 88
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 88
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 88
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 87
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 87
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 87
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 87
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 87
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 87
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 87
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 86
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 86
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 86
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 86
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 86
KMPR Kemper 10/17 49.2400 1.8900 3.99 1,418,199 86
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 86
PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,341 86
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 86
AGCO AGCO 10/17 107.6600 -1.2600 -1.16 734,265 86
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 86