首頁 / 個股資料 / 相關公司 / ETF成分股
FTI Consulting, Inc.
〈FCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 138
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 120
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 117
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 116
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 114
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 109
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 108
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 105
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 105
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 104
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 103
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 102
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 102
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 102
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 102
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 102
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 101
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 101
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 101
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 101
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 100
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 100
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 100
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 100
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 99
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 99
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 99
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 99
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 99
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 98
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,473 97
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 96
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 96
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 96
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 96
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 96
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 96
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 95
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 95
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 95
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 95
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 95
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 94
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 94
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 94
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 94
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 94
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 93
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 93
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 93
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 93
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,252,001 93
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 93
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 93
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 93
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 92
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 92
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 92
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 92
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 92
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 91
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 91
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 91
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 91
FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 90
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 90
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 90
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 90
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 90
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 90
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 89
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 89
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 89
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 89
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 89
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 88
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 88
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 88
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 88
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 88
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 88
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 88
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 88
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 88
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 88
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 88
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 88
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 88
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 87
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 87
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 87
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 87
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 87
WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,535 87
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 87
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 86
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 86
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 86
EGP EastGroup Properties Inc. 09/02 165.8500 -3.7100 -2.19 290,440 86
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 86
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 86
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 86
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 86
SAIC Science Applications International 09/02 118.2700 0.5700 0.48 571,440 86