首頁 / 個股資料 / 相關公司 / 細產業
FTI Consulting, Inc.
〈FCN〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 20,147
0 ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 906,328
0 ACTG Acacia Research 09/02 3.3300 -0.0800 -2.35 220,973 736
0 ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 494,168
0 ARWR Arrowhead Pharmaceuticals 09/02 25.6800 3.6500 16.57 6,168,874 158,417
0 CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 80,772
0 CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 2,115
0 CBZ CBIZ 09/02 64.0200 -0.5200 -0.81 615,783 39,422
0 CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 6,643
0 CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 10,139
0 DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 5,556
0 EXLS ExlService 09/02 43.3200 -0.4600 -1.05 948,412 41,085
0 FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 4,134
1 FCN FTI Consulting, Inc. 09/02 168.6100 -0.0300 -0.02 152,823 25,767
0 FORR Forrester Research 09/02 9.5900 -0.1500 -1.54 57,620 553
0 G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 67,146
0 GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 67,320
0 HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 5,878
0 HCSG Healthcare Services 09/02 15.8400 0.2300 1.47 619,610 9,815
0 HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 114,559
0 HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 41,899
0 ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 14,489
0 III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 1,128
0 IT Gartner 09/02 250.9100 -0.2800 -0.11 1,057,605 265,364
0 LPSN LivePerson 09/02 0.8900 -0.0420 -4.51 1,726,225 1,536
0 MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 108,820
0 MARA MARA Holdings 09/02 16.0600 0.0800 0.50 56,252,754 903,419
0 MMS Maximus 09/02 89.4400 1.5200 1.73 622,044 55,636
0 NCI Neo-Concept International 09/02 1.6977 -0.0023 -0.14 12,700 22
0 NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 56,167
0 OMEX Odyssey Marine Exploration 09/02 2.0900 0.1300 6.63 1,831,757 3,828
0 RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 1,503
0 SGRP SPAR Group 09/02 1.1700 -0.0200 -1.68 85,792 100
0 SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 33,695
0 TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 9,333
0 VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 24,048
0 WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 30,995
0 WIT Wipro 09/02 2.7600 0 0 4,638,744 12,803
0 WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 46,153