首頁 / 個股資料 / 相關公司 / ETF成分股
Fortune Brands Innovations, Inc.
〈FBIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORI Old Republic International Corporation 11/07 41.2600 0.6100 1.50 764,763 85
TTC Toro 11/07 72.7500 -0.8500 -1.15 801,913 85
G Genpact 11/07 44.4900 6.1000 15.89 7,042,691 85
INGR Ingredion Incorporated 11/07 108.4900 2.0400 1.92 766,110 83
LECO Lincoln Electric 11/07 226.8900 -0.1100 -0.05 304,388 83
WCC WESCO International 11/07 255.4300 -1.9500 -0.76 436,339 82
R Ryder System Inc. 11/07 169.4200 1.8300 1.09 331,104 81
ZION Zions Bancorporation 11/07 52.2400 0.9900 1.93 1,377,491 80
SNX TD SYNNEX 11/07 151.5500 1.5300 1.02 663,305 80
OSK Oshkosh 11/07 121.4600 -4.1800 -3.33 871,524 80
AYI Acuity 11/07 360.4900 2.2900 0.64 190,287 80
JAZZ Jazz Pharmaceuticals 11/07 131.1600 -2.8900 -2.16 1,041,822 80
KNX Knight-Swift Transportation 11/07 46.3200 1.9800 4.47 2,888,684 79
JLL Jones Lang LaSalle 11/07 299.5600 11.4900 3.99 331,763 79
VOYA Voya Financial 11/07 72.0100 -0.4700 -0.65 836,867 79
FHN First Horizon 11/07 21.5300 0.1800 0.84 8,172,340 79
TOL Toll Brothers 11/07 133.7800 1.1200 0.84 900,429 79
MTG MGIC Investment Corporation 11/07 28.0300 0.3900 1.41 1,582,086 79
UNM Unum Group 11/07 78.1500 1.3700 1.78 1,881,703 79
DCI Donaldson 11/07 86.8600 0.9400 1.09 529,889 79
ALLY Ally Financial Inc. 11/07 39.2700 0.6400 1.66 2,772,316 78
DKS Dick's Sporting Goods 11/07 219.1100 2.3900 1.10 802,018 78
CMA Comerica 11/07 78.8900 0.6600 0.84 1,382,226 78
AGCO AGCO 11/07 105.5600 -0.0900 -0.09 513,292 78
AFG American Financial Group 11/07 143.0600 1.6400 1.16 545,971 78
MIDD The Middleby Corporation 11/07 123.2000 3.1400 2.62 1,066,614 77
ATR Aptargroup 11/07 116.2200 0.0700 0.06 697,209 77
CNM Core & Main 11/07 50.9000 -0.2000 -0.39 1,559,153 76
ARW Arrow Electronics 11/07 111.7100 0.5100 0.46 744,846 76
LAD Lithia Motors 11/07 293.2700 2.8400 0.98 210,737 76
SCI Service Corporation 11/07 80.5900 0.3400 0.42 784,992 76
WMS Advanced Drainage 11/07 148.0200 1.4400 0.98 713,017 76
RPM RPM International 11/07 107.4500 1.5700 1.48 765,042 76
AXTA Axalta Coating 11/07 28.9900 0.7600 2.69 3,923,332 76
VMI Valmont Industries 11/07 407.7800 -0.3000 -0.07 193,955 75
UGI UGI 11/07 33.9500 0.2200 0.65 1,264,654 75
FAF First American 11/07 62.3700 1.5500 2.55 987,955 75
EHC Encompass Health 11/07 115.2700 0.2000 0.17 631,013 75
GGG Graco 11/07 81.6500 0.4100 0.50 571,750 75
RGA Reinsurance Group of America Inc. 11/07 190.4400 -0.7400 -0.39 432,286 75
WBS Webster Financial 11/07 57.5600 0.9400 1.66 1,068,254 75
FLS Flowserve 11/07 69.2400 -0.3200 -0.46 1,680,171 75
ITT ITT 11/07 188.1900 2.6400 1.42 375,372 75
CCK Crown Holdings 11/07 97.8200 1.7800 1.85 1,786,521 74
SF Stifel Financial Corp. 11/07 121.7400 1.6700 1.39 541,993 74
BLD TopBuild 11/07 422.5400 16.8300 4.15 421,875 74
JEF Jefferies Financial Group 11/07 54.5100 1.1800 2.21 1,433,643 74
OC Owens Corning 11/07 104.2000 -0.7400 -0.71 1,603,685 74
OGE OGE Energy 11/07 44.3200 0.2400 0.54 1,034,175 74
SSD Simpson Manufacturing 11/07 170.7600 2.2400 1.33 200,961 74
AMG Affiliated Managers 11/07 259.2600 0.4700 0.18 347,371 73
CFR Cullen/Frost Bankers Inc. 11/07 125.7300 1.9900 1.61 544,508 73
AA Alcoa 11/07 37.3200 0.6200 1.69 4,693,758 73
LEA Lear 11/07 110.1300 1.7200 1.59 582,028 73
PAG Penske Automotive 11/07 158.6400 3.7800 2.44 364,861 73
SEIC SEI Investments 11/07 82.9200 0.7300 0.89 503,857 73
TKR Timken 11/07 78.9900 1.0400 1.33 605,371 73
ACI Albertsons 11/07 17.7300 0.2500 1.43 6,552,722 73
SNV Synovus Financial 11/07 45.4900 0.7800 1.74 867,972 73
OVV Ovintiv 11/07 38.8600 1.3000 3.46 6,216,892 73
GAP Gap 11/07 23.4600 0.6800 2.99 8,691,806 73
WTRG Essential Utilities 11/07 39.6500 0.1400 0.35 1,814,057 73
CSL Carlisle 11/07 318.4100 1.8400 0.58 327,862 73
RRX Regal Rexnord 11/07 135.9600 0.6000 0.44 933,848 73
GPK Graphic Packaging 11/07 16.4300 -0.0400 -0.24 6,688,526 73
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 73
RS Reliance 11/07 275.2200 0.6000 0.22 249,453 73
AOS A. O. Smith 11/07 66.2600 0.6800 1.04 1,172,770 73
DINO HF Sinclair 11/07 54.7300 1.1000 2.05 3,687,686 72
CHE Chemed 11/07 434.6100 4.0200 0.93 143,826 72
CBSH Commerce Bancshares 11/07 54.1500 0.5100 0.95 936,288 72
MSM Msc Industries Direct Co Inc. 11/07 88.0300 2.4400 2.85 626,386 72
USFD US Foods 11/07 73.4800 2.0800 2.91 2,469,398 72
MAT Mattel 11/07 18.7300 0.0600 0.32 2,984,631 72
NLY Annaly Capital Management 11/07 21.9000 0.2900 1.34 6,783,456 72
EVR Evercore 11/07 306.5400 3.6700 1.21 522,628 72
BBWI Bath & Body Works 11/07 22.9100 0.2500 1.10 6,013,190 71
NYT New York Times 11/07 61.3500 1.3700 2.28 3,201,476 71
AN AutoNation 11/07 193.8600 3.0600 1.60 345,465 71
CIEN Ciena 11/07 199.2600 -2.2000 -1.09 3,330,892 71
THC Tenet Healthcare 11/07 205.2600 1.0700 0.52 508,223 71
STWD STARWOOD PROPERTY TRUST, INC. 11/07 18.4200 0.1500 0.82 3,930,444 71
RRC Range Resources 11/07 37.5800 0.8500 2.31 2,350,153 71
BJ BJ's Wholesale Club 11/07 91.4100 2.5200 2.83 1,387,395 71
LPX Louisiana-Pacific 11/07 78.5000 1.2800 1.66 1,239,523 71
CACI CACI International 11/07 589.2500 4.8500 0.83 146,048 71
TTEK Tetra Tech 11/07 32.2150 0.2850 0.89 3,842,100 70
SAIC Science Applications International 11/07 91.8100 1.2900 1.43 327,062 70
PB Prosperity Bancshares 11/07 67.5300 1.3400 2.02 946,770 70
IDA IDACORP Inc. 11/07 129.4400 1.4600 1.14 403,119 70
LSTR Landstar System 11/07 130.1300 2.1900 1.71 408,260 70
CR Crane 11/07 189.4400 0.4400 0.23 164,954 70
ARMK Aramark 11/07 37.8000 0.4200 1.12 2,031,588 70
AIT Applied Industrial 11/07 258.9200 -0.7400 -0.28 221,799 69
RGLD Royal Gold 11/07 175.8200 6.1500 3.62 1,261,801 69
MTN Vail Resorts, Inc. 11/07 147.5300 3.2700 2.27 572,195 69
MSA MSA Safety 11/07 158.9600 1.8900 1.20 156,765 69
POST Post Holdings 11/07 106.6800 1.7700 1.69 549,070 69
CUBE CubeSmart 11/07 37.5400 0.5600 1.51 1,980,432 69
NFG National Fuel Gas 11/07 79.3500 1.3600 1.74 753,917 69
HRB H&R Block, Inc. 11/07 49.6400 -1.8100 -3.52 2,475,940 69
ACM AECOM 11/07 130.7500 0.6000 0.46 528,340 69
VNT Vontier 11/07 37.9600 0.1500 0.40 1,126,456 69
THG Hanover Insurance Group Inc. 11/07 179.5600 2.7800 1.57 166,000 69
CRUS Cirrus Logic 11/07 118.6400 0.0200 0.02 810,053 69
MLI Mueller Industries, Inc. 11/07 107.0900 0.6200 0.58 556,812 69
PRI Primerica, Inc. 11/07 252.6300 2.3200 0.93 235,760 69
NVT nVent Electric 11/07 111.0300 1.0600 0.96 1,745,509 69
WSO Watsco 11/07 351.6400 0.5100 0.15 385,837 69
OZK Bank OZK 11/07 44.3800 0.5900 1.35 1,889,729 69
THO Thor Industries 11/07 103.8400 2.0100 1.97 330,531 69
DLB Dolby Laboratories 11/07 65.1100 0.1000 0.15 507,786 69
OHI Omega Healthcare Investors Inc. 11/07 43.5400 0.9100 2.13 1,775,263 69