Fortune Brands Innovations, Inc.
〈FBIN〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 家居用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 09/17 | 4.1000 | 0.1100 | 2.76 | 649,563 | 2,663 | |
| 0 | ALLE | Allegion plc | 09/17 | 176.6100 | -0.4300 | -0.24 | 967,189 | 170,815 | |
| 0 | AMWD | American Woodmark | 09/17 | 67.6100 | -1.6300 | -2.35 | 259,134 | 17,520 | |
| 0 | AWI | Armstrong World Industries | 09/17 | 193.9300 | -1.1200 | -0.57 | 289,993 | 56,238 | |
| 0 | BBBY | Bed Bath & Beyond | 09/17 | 9.8100 | 0 | 0 | 1,750,540 | 17,173 | |
| 0 | BSET | Bassett Furniture | 09/17 | 16.0700 | -0.2700 | -1.65 | 22,010 | 354 | |
| 0 | CULP | Culp | 09/17 | 4.4900 | -0.0400 | -0.88 | 45,177 | 203 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | FBIN | Fortune Brands Innovations | 09/17 | 56.9100 | -1.4000 | -2.40 | 2,371,064 | 134,937 | |
| 0 | FLXS | Flexsteel Industries | 09/17 | 47.7800 | 0.2700 | 0.57 | 33,352 | 1,594 | |
| 0 | HELE | Helen of Troy | 09/17 | 22.9200 | -0.5000 | -2.13 | 694,455 | 15,917 | |
| 0 | HNI | HNI | 09/17 | 44.7600 | -0.7000 | -1.54 | 540,369 | 24,187 | |
| 0 | HOFT | Hooker Furnishings | 09/17 | 10.2800 | 0.1200 | 1.18 | 62,273 | 640 | |
| 0 | HVT | Haverty Furniture | 09/17 | 23.3400 | 0.3600 | 1.57 | 127,411 | 2,974 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 09/16 | 22.9100 | 0.9000 | 4.09 | 1 | 0 | |
| 0 | KEQU | Kewaunee Scientific | 09/17 | 45.2500 | -0.5150 | -1.13 | 14,392 | 651 | |
| 0 | LCUT | Lifetime Brands | 09/17 | 3.8600 | 0.0600 | 1.58 | 21,599 | 83 | |
| 0 | LEG | Leggett & Platt | 09/17 | 9.2900 | -0.2300 | -2.42 | 1,799,843 | 16,721 | |
| 0 | LZB | La-Z-Boy | 09/17 | 33.7700 | -0.1500 | -0.44 | 458,938 | 15,498 | |
| 0 | MHK | Mohawk Industries | 09/17 | 131.2800 | -5.4900 | -4.01 | 1,749,764 | 229,709 | |
| 0 | NC | NACCO Industries | 09/17 | 42.0000 | 1.0500 | 2.56 | 11,449 | 481 | |
| 0 | NTZ | Natuzzi | 09/17 | 3.6800 | -0.1200 | -3.16 | 1,111 | 4 | |
| 0 | NVFY | Nova Lifestyle | 09/17 | 5.0800 | -0.0200 | -0.39 | 650,280 | 3,303 | |
| 0 | NWL | Newell Brands | 09/17 | 5.7400 | -0.1200 | -2.05 | 5,396,867 | 30,978 | |
| 0 | NX | Quanex Building Products | 09/17 | 14.6300 | -0.6000 | -3.94 | 545,292 | 7,978 | |
| 0 | RH | RH | 09/17 | 229.5100 | -1.1900 | -0.52 | 1,403,688 | 322,160 | |
| 0 | SCS | Steelcase | 09/17 | 16.7300 | -0.1500 | -0.89 | 1,804,666 | 30,192 | |
| 0 | SGI | Somnigroup | 09/17 | 85.0500 | -0.1300 | -0.15 | 2,117,349 | 180,081 | |
| 0 | TILE | Interface | 09/17 | 29.1800 | 0.0800 | 0.27 | 465,422 | 13,581 | |
| 0 | VIRC | Virco Manufacturing | 09/17 | 7.8700 | -0.2000 | -2.48 | 108,527 | 854 | |
| 0 | W | Wayfair | 09/17 | 86.3600 | -0.8800 | -1.01 | 3,040,896 | 262,612 | |
| 0 | WSM | Williams-Sonoma | 09/17 | 196.6100 | 0.5500 | 0.28 | 918,191 | 180,526 |