首頁 / 個股資料 / 相關公司 / ETF成分股
Ethan Allen Interiors Inc.
〈ETD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 56
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 54
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 53
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 52
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 51
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 50
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 50
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 50
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 50
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 50
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 50
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 50
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 50
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 49
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 49
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 49
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 49
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 49
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 49
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 49
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 49
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 49
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 48
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 48
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 48
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 48
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 48
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 48
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 47
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 47
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 47
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 47
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 47
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 47
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 47
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 47
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 47
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 46
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 46
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 46
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 46
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 46
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 46
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 46
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 46
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 46
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 46
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 46
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 46
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 46
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 46
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 46
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 46
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 46
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 46
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 45
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 45
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 45
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 45
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 45
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 45
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 45
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 45
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 45
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 45
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 45
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 45
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 45
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 45
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 45
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 45
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 45
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 45
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 44
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 44
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 44
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 44
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 44
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 44
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 44
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 44
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 44
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 44
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 44
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 44
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 44
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 44
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 44
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 44
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 44
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 44
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 44
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 44
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 44
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 44
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 44
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 44
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 44
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 44
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 44