首頁 / 個股資料 / 相關公司 / ETF成分股
Ethan Allen Interiors Inc.
〈ETD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 56
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 54
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 53
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 52
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 51
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 50
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 50
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 50
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 50
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 50
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 50
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 49
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 49
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 49
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 49
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 49
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 49
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 49
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 49
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 49
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 48
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 48
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 48
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 48
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 48
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 48
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 47
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 47
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 47
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 47
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 47
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 47
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 47
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 47
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 47
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 46
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 46
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 46
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 46
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 46
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 46
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 46
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 46
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 46
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 46
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 46
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 46
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 46
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 46
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 46
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 46
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 46
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 46
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 45
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 45
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 45
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 45
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 45
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 45
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 45
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 45
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 45
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 45
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 45
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 45
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 45
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 45
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 45
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 45
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 45
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 45
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 44
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 44
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 44
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 44
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 44
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 44
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 44
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 44
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 44
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 44
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 44
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 44
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 44
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 44
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 44
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 44
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 44
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 44
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 44
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 44
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 44
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 44
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 44
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 44
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 44
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44