首頁 / 個股資料 / 相關公司 / ETF成分股
Smart Share Global Limited
〈EM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 2
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 2
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 2
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 2
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 2
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 2
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 2
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 2
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 2
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 2
SMA SmartStop Self Storage REIT 09/05 37.3400 0.5400 1.47 389,506 2
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 2
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 2
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 2
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 2
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 2
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 2
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 2
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 2
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 2
HUSA Houston American Energy 09/05 7.4600 -0.4400 -5.57 158,396 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 2
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 2
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 2
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 2
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 2
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 2
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 2
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 2
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 2
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 2
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 2
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 2
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 2
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 2
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 2
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 2
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 2
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 2
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 2
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 2
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 2
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 2
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 2
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 2
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 2
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 2
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 2
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 2
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 2
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 2
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 2
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 2
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 2
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 2
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 2
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 2
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 2
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 2
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 2
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 2
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 2
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 2
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 2
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 2
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 2
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 2
LOOP Loop Industries 09/05 1.8600 0.1800 10.71 397,611 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 2
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 2
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 2
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,934 2
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 2
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 2
ARAY Accuray 09/05 1.5100 0 0 787,528 2
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 2
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 2
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 2
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 2
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 2
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 2
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 2
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,395 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 2
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 2
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 2
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 2
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 2
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 2
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 2
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 2
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 2
BWEN Broadwind 09/05 2.0500 0.0450 2.24 116,655 2
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 2
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 2
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 2
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 2
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,597,848 2
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 2
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,555 2
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 2
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 2
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 2
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 2
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 2
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 2
BW Babcock & Wilcox Enterprises 09/05 2.1300 -0.0600 -2.74 1,715,794 2
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 2
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 2
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 2
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 2
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,918 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 2
DRRX DURECT 09/05 1.9100 0 0 677,115 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 2
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 2
ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 418,315 2
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 2
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 2
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 2
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 2
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 2
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 2
SUPX Super X 09/05 49.5100 -18.4900 -27.19 347,127 2
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 2
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 2
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 2
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 2
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 2
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 2
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 2
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 2
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 2
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 2
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 2
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 2
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 2
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 2
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,173 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 2
HEI.A Heico - Class A 09/05 252.3400 -1.1700 -0.46 186,117 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 2
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 2
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 2
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 2
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 2
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 2
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 2
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 2
MOVE Movano 09/05 1.0800 0 0 824,087 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 2
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,257 2
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,795 2
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 2
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 2
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 2
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 2
SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 2
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 2
ATHR Aether 09/05 5.7200 -0.5150 -8.26 30,713 2
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 2
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 2
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 2
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 2
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 2
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 2
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 2
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 2