首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 343
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 213
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 180
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 174
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 161
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 147
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 138
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 137
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 135
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 135
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 132
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 130
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 130
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 126
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 124
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 116
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 116
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 116
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 115
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 115
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 115
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 114
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 114
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 111
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 109
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 108
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 108
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 107
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 107
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 105
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 105
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 105
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 104
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 104
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 104
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 104
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 103
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 102
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 102
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 102
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 100
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 100
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 100
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 99
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 99
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 99
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 99
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 99
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 98
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 98
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 98
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 98
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 98
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 98
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 98
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 97
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 97
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 97
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 97
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 97
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 97
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 97
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 96
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 96
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 96
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 96
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 96
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 95
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 94
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 94
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 94
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 94
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 94
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,743 93
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 93
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 93
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 93
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 93
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 93
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 92
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 92
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 92
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 92
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 92
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 91
USFD US Foods 09/03 77.1700 -0.2400 -0.31 1,657,940 91
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 90
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 90
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 90
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 90
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 90
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 90
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 89
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 89
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 89
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 89
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 89
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 89
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 89
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 89
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 89
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 89
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 89
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 89
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 89
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 89
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 89