首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 341
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 200
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 176
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 175
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 156
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 144
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,823 137
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 137
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,771 136
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 134
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 134
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,495 129
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 128
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 127
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 123
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 121
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,992,708 120
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,122 117
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,596,118 117
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,686,253 116
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 114
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,940 113
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,388,453 113
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 108
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 108
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 108
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 107
PFGC Performance Food 10/20 101.4900 0.2600 0.26 502,576 107
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 106
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 105
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,636 105
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,579 105
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,584 105
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,220 105
CHE Chemed 10/20 444.9500 4.3900 1.00 155,650 104
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 104
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,279 103
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,259 103
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 102
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 101
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 101
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 101
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,440,827 100
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 100
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 100
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 728,719 99
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 99
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 99
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 98
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,408 98
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 98
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,549 98
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,110 98
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,822 98
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 97
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 97
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 97
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 97
ACM AECOM 10/20 133.6500 2.7800 2.12 852,521 97
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,004 97
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 97
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,109 96
ATI ATI 10/20 81.4100 1.0800 1.34 927,330 96
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,156 96
DCI Donaldson 10/20 83.2100 0.4400 0.53 343,996 95
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,798 95
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 95
AVTR Avantor 10/20 15.1800 0.4000 2.71 10,500,706 95
USFD US Foods 10/20 76.2700 0.1500 0.20 1,141,250 95
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,951 95
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,314 95
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,588 95
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 95
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,812 94
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 94
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 94
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 94
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 94
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,974 94
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 93
CRL Charles River 10/20 184.1400 5.6200 3.15 815,750 93
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,117 92
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,809 92
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 92
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,042,203 91
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 91
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 91
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 91
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,003,466 91
GLPI Gaming and Leisure Properties, Inc. 10/20 45.1100 0.2800 0.62 2,517,402 91
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 91
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 91
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,237 91
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 91
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,646 91
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 90
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 90
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 90
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 90
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 90
DTM DT Midstream 10/20 109.9700 0.9800 0.90 897,587 90
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 90