首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 341
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 201
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 176
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 175
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 156
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 144
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 137
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 137
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 136
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 135
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 133
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 129
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 128
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 127
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 123
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 122
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 120
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 117
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 117
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 116
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 114
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 113
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 113
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 108
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 108
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 108
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 107
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 106
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 105
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 105
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 105
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 105
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 105
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 105
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 104
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 104
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 103
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 103
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 102
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 101
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 101
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 100
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 100
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 100
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 100
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 100
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 100
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 99
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 98
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 98
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 98
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 98
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 98
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 98
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 97
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 97
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 97
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 97
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 97
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 97
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 97
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 96
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 96
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 96
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 95
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 95
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 95
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 95
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 95
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 95
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 95
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 95
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 95
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 94
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 94
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 94
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 94
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 94
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 94
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 93
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 93
GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 92
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 92
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 92
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 92
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 91
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 91
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 91
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 91
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 91
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 91
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 91
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 91
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 91
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 90
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 90
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 90
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 90
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 90
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 90
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 90
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 90