首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 343
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 213
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 180
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 174
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 163
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 147
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 138
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 137
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 136
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 135
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 132
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 130
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 130
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 126
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 124
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 116
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 116
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 116
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 115
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 114
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 114
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 114
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 113
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 112
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 109
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 108
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 108
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 107
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 106
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 105
AXTA Axalta Coating 08/29 31.2600 0.3000 0.97 1,300,096 105
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 104
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 104
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 104
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 104
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 104
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 102
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 102
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 102
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 102
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 100
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 100
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 100
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 99
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 99
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 99
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 99
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 99
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 99
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 99
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 98
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 98
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 98
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 98
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 97
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 97
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 97
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 97
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 97
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 97
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 97
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 97
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 97
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 96
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 96
SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 96
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 96
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 95
JAZZ Jazz Pharmaceuticals 08/29 127.7500 1.6200 1.28 675,576 94
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 94
CACI CACI International 08/29 479.7200 0.0100 0 166,883 94
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 94
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 94
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 94
IQV IQVIA 08/29 190.8100 2.0800 1.10 1,089,394 93
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 93
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 93
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 92
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 92
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 92
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 92
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 92
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 92
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 92
AVTR Avantor 08/29 13.4700 0.2600 1.97 8,423,804 92
USFD US Foods 08/29 77.6000 0.2600 0.34 1,403,683 91
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 90
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 90
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 90
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 90
OGN Organon 08/29 9.4200 0.2400 2.61 4,579,425 90
GGG Graco 08/29 85.3900 -0.7200 -0.84 578,971 90
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 90
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 89
GLPI Gaming and Leisure Properties, Inc. 08/29 48.0100 0.0300 0.06 2,326,360 89
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 89
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 89
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 89
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 89
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 89
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 89
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 89
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 89
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 89
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 89
ARMK Aramark 08/29 39.1100 -0.1400 -0.36 956,091 89
DTM DT Midstream 08/29 104.1800 0.0400 0.04 1,065,862 89