首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Financial Services Corporation
〈EFSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 50
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 49
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 49
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 49
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 49
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 48
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 48
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 48
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 47
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 47
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 47
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 47
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 47
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 46
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 46
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 46
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 46
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 46
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 46
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 46
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 46
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 46
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 46
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 45
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 45
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 45
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 45
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 45
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 45
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 45
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 44
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 44
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 44
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 44
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 44
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 44
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 44
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 44
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 44
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 44
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 43
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 43
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 43
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 43
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 43
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 43
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 43
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 42
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 42
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 42
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 42
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 42
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 42
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 42
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 42
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 42
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 41
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 41
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 41
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 41
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 41
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 41
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 41
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 41
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 41
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 41
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 41
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 41
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 40
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 40
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 40
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 40
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 40
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 40
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 40
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 40
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 40
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 40
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 40
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 40
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 40
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 40
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 40
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 40
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 40
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 40
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 40
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 40
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 40
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 39
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 39
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 39
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 39
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 39
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 39
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 39
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 39
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 39
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 39
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 39
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 39
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 39
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 39
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 39