首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Financial Services Corporation
〈EFSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 50
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 49
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 49
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 49
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 49
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 48
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 48
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 48
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 47
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 47
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 47
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 47
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 47
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 46
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 46
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 46
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 46
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 46
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 46
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 46
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 46
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 46
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 46
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 45
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 45
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 45
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 45
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 45
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 45
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 45
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 44
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 44
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 44
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 44
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 44
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 44
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 44
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 44
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 44
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 44
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 43
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 43
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 43
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 43
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 43
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 43
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 43
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 42
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 42
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 42
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 42
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 42
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 42
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 42
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 42
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 42
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 41
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 41
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 41
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 41
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 41
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 41
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 41
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 41
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 41
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 41
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 41
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 41
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 40
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 40
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 40
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 40
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 40
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 40
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 40
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 40
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 40
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 40
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 40
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 40
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 40
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 40
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 40
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 40
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 40
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 40
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 40
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 40
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 40
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 39
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 39
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 39
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 39
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 39
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 39
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 39
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 39
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 39
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 39
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 39
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 39
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 39
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 39
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 39
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 39