首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Credit Company
〈EARN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 2
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 2
GSBD Goldman Sachs BDC 09/04 11.4900 0.1400 1.23 662,016 2
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 2
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 2
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 1
UAN CVR Partners, LP 09/04 88.4600 0.3300 0.37 9,365 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 1
USAC USA Compression Partners, LP 09/04 23.7900 0.0600 0.25 196,935 1
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 1
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VNCE Vince 09/04 1.5407 0.0307 2.03 15,346 1
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 1
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 1
WHF WhiteHorse Finance 09/04 8.6900 0.1200 1.40 67,578 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 1
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 1
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
CMTG Claros Mortgage Trust 09/04 3.7300 0.0300 0.81 528,597 1
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 1
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 1
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 1
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 1
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
CSWC Capital Southwest 09/04 23.0000 0.1600 0.70 429,885 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 1
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 1
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DSX Diana Shipping 09/04 1.6400 0 0 194,233 1
OXSQ Oxford Square Capital 09/04 2.2000 0 0 479,322 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PFLT PennantPark Floating Rate Capital 09/04 10.2800 0.0700 0.69 889,613 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 1
PNNT PennantPark Investment Corporation 09/04 7.2400 0.0500 0.70 296,067 1
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 1
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 1
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 1
RUBI Rubico 09/04 2.4300 -0.0702 -2.81 14,417 1
RWAY Runway Growth Finance 09/04 10.7200 -0.0600 -0.56 188,117 1
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 1
SACH Sachem Capital 09/04 1.2400 -0.0300 -2.36 438,317 1
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 1
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 1
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 1
SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 1
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCM Stellus Capital Investment 09/04 14.7400 0.1700 1.17 157,406 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
SLRC SLR Investment 09/04 16.6900 0.1400 0.85 127,149 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 1
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
TACO Berto Acquisition 09/04 10.2950 -0.0150 -0.15 85,311 1
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 1
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 1
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 1
TCPC BlackRock TCP Capital 09/04 7.1800 0.0500 0.70 289,351 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TPVG TriplePoint Venture Growth BDC 09/04 6.8000 0.0200 0.29 259,268 1
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 1
TRIN Trinity Capital 09/04 16.1900 0.0100 0.06 553,227 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 1
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
HRZN Horizon Technology Finance 09/04 6.9600 0.0100 0.14 536,730 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HTGC Hercules Capital 09/04 19.3700 0.0700 0.36 541,611 1
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 1
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 1
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 1
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 1
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 1
JCAP Jefferson Capital 09/04 18.6400 -0.5800 -3.02 115,394 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 1
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 1
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 1
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 1
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 1
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 1
MRCC Monroe Capital 09/04 7.5600 -0.0200 -0.26 37,761 1
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
NERV Minerva 09/04 2.3100 -0.0900 -3.75 9,747 1
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 1
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 1
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 1
NMFC New Mountain Finance 09/04 10.6400 0.1000 0.95 293,732 1
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 1
NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 1
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 1
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 1
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
OCSL Oaktree Specialty Lending 09/04 13.8300 -0.0500 -0.36 334,475 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OFS OFS Capital 09/04 8.6600 0.0200 0.23 25,071 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 1
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 1
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 1
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 1
FDUS Fidus Investment 09/04 21.3900 0.0100 0.05 177,777 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 1
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 1
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 1
GAIN Gladstone Investment 09/04 14.1400 0.0600 0.43 191,234 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 1
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 1
GLAD Gladstone Capital 09/04 26.2100 0.2100 0.81 56,108 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLMD Galmed Pharmaceuticals 09/04 1.2800 -0.0100 -0.78 37,502 1
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 1
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
AUDC AudioCodes 09/04 9.7000 0.2800 2.97 87,307 1
BBDC Barings BDC 09/04 9.4100 0.0200 0.21 872,362 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 1
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BRSP BrightSpire Capital 09/04 5.9000 0.0400 0.68 467,316 1
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
CAI Caris Life Sciences 09/04 36.3500 -0.4500 -1.22 629,469 1
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 1
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CGBD Carlyle Secured Lending 09/04 13.8100 0 0 223,997 1
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 1
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 1
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 1
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 1
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 1
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 1
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 1
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 1
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALLT Allot 09/04 8.4000 -0.0400 -0.47 525,909 1
ALOT AstroNova 09/04 11.5100 -0.1700 -1.46 4,343 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 1
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
APYX Apyx Medical 09/04 2.0500 0.1500 7.89 63,093 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1