首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Credit Company
〈EARN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 2
CHMI Cherry Hill Mortgage Investment 09/02 2.8600 -0.0100 -0.35 315,522 2
GSBD Goldman Sachs BDC 09/02 11.3700 -0.0700 -0.61 490,440 2
ORC Orchid Island Capital 09/02 6.9900 -0.0700 -0.99 4,368,289 2
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 2
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 2
GPMT Granite Point Mortgage Trust 09/02 2.8400 -0.0500 -1.73 174,104 2
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 1
RC Ready Capital 09/02 4.2700 0.0100 0.23 2,632,597 1
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 1
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 1
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 1
IRT Independence Realty Trust 09/02 17.6100 -0.5000 -2.76 2,209,630 1
SSYS Stratasys 09/02 10.3700 -0.2800 -2.63 760,919 1
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 1
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 1
RWAY Runway Growth Finance 09/02 10.8000 -0.0900 -0.83 329,782 1
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 1
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 1
CGBD Carlyle Secured Lending 09/02 13.8400 -0.1500 -1.07 280,559 1
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 1
TISI Team Inc. 09/02 18.7500 -0.5001 -2.60 4,951 1
GLP Global Partners - Common Units representing Limite 09/02 52.7200 -0.3900 -0.73 29,167 1
NC NACCO Industries 09/02 39.5500 0.4300 1.10 15,921 1
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 1
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 1
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 1
MBI MBIA, Inc. 09/02 7.8300 -0.1300 -1.63 383,791 1
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 1
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 1
ALCO Alico, Inc. 09/02 33.9200 0.0800 0.24 23,532 1
CMTG Claros Mortgage Trust 09/02 3.6200 -0.0800 -2.16 556,686 1
NMFC New Mountain Finance 09/02 10.5400 -0.1200 -1.13 352,450 1
SAR Saratoga Investment 09/02 25.5500 0.0100 0.04 160,149 1
DSX Diana Shipping 09/02 1.6300 -0.0100 -0.61 187,252 1
OXSQ Oxford Square Capital 09/02 2.2100 0.0200 0.91 893,375 1
EYPT EyePoint Pharmaceuticals 09/02 11.7300 0.1600 1.38 501,269 1
PFLT PennantPark Floating Rate Capital 09/02 10.1800 -0.0900 -0.88 941,699 1
SACH Sachem Capital 09/02 1.2300 -0.0100 -0.81 168,738 1
CSIQ Canadian Solar 09/02 9.9900 0.2100 2.15 2,094,973 1
CLAR Clarus 09/02 3.5000 -0.1300 -3.58 88,671 1
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 1
RUBI Rubico 09/02 2.5500 -0.1500 -5.56 34,308 1
RPT Rithm Property Trust 09/02 2.5700 0 0 230,908 1
FOSL Fossil 09/02 3.2600 0.2000 6.54 981,955 1
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 1
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 1
BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,137 1
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 1
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 1
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 1
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 1
GLMD Galmed Pharmaceuticals 09/02 1.2700 0 0 83,616 1
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 1
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 1
APYX Apyx Medical 09/02 1.9200 -0.0700 -3.52 54,238 1
TACO Berto Acquisition 09/02 10.2700 -0.0600 -0.58 106,989 1
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 1
FRO Frontline 09/02 20.8900 -0.0100 -0.05 3,171,610 1
SUNS Sunrise Realty Trust 09/02 11.1400 0.0800 0.72 55,054 1
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 1
ZYME Zymeworks 09/02 14.0100 -0.8000 -5.40 627,129 1
TCPC BlackRock TCP Capital 09/02 7.1300 -0.0800 -1.11 393,747 1
LXFR Luxfer Holdings 09/02 13.2100 -0.2100 -1.56 119,041 1
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 1
NRP Natural Resource Partners 09/02 103.6200 0.0600 0.06 14,674 1
SAFE Safehold 09/02 15.9900 -0.4700 -2.86 396,194 1
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 1
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 1
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 1
FDUS Fidus Investment 09/02 21.4200 -0.1100 -0.51 185,121 1
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 1
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 1
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 1
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 1
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 1
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 1
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 1
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 1
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 1
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 1
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 1
VKTX Viking Therapeutics 09/02 27.4900 0.4400 1.63 4,698,546 1
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 1
CSWC Capital Southwest 09/02 22.8000 -0.1600 -0.70 650,704 1
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 1
NCI Neo-Concept International 09/02 1.6977 -0.0023 -0.14 12,700 1
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 1
BBDC Barings BDC 09/02 9.8300 -0.0700 -0.71 1,201,479 1
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 1
CATO Cato Corp. Cl A 09/02 4.3500 0.2400 5.84 185,722 1
FNKO Funko 09/02 3.2500 -0.2100 -6.07 1,137,887 1
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 1
CMRE Costamare 09/02 11.5500 0.1100 0.96 485,093 1
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 1
HWBK Hawthorn Bancshares 09/02 32.7800 -0.6500 -1.94 12,188 1
FBNC First Bancorp 09/02 54.4500 -0.1400 -0.26 169,074 1
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 1
GLAD Gladstone Capital 09/02 26.1400 -0.2800 -1.06 105,215 1
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 1
FNWB First Northwest 09/02 7.5000 0.0600 0.81 13,790 1
LXU LSB Industries Inc. 09/02 8.4100 0.0900 1.08 550,398 1
SGRY Surgery Partners 09/02 22.5800 -0.1100 -0.48 1,157,421 1
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 1
CNXN PC Connection 09/02 64.1000 -0.1100 -0.17 87,138 1
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 1
ALLT Allot 09/02 8.0600 0.2000 2.54 577,229 1
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 1
ACRE Ares Commercial Real Estate Corp. 09/02 4.6900 -0.0300 -0.64 679,604 1
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 1
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 1
ISTR Investar Holding 09/02 23.1800 -0.2600 -1.11 36,018 1
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 1
FDBC Fidelity D & D Bancorp 09/02 44.0300 0.3800 0.87 8,012 1
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 1
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 1
RCKY Rocky Brands 09/02 30.0000 -0.4300 -1.41 58,030 1
SKY Champion Homes 09/02 74.5600 -0.9000 -1.19 543,695 1
TPVG TriplePoint Venture Growth BDC 09/02 6.7400 -0.0400 -0.59 390,671 1
AMRC Ameresco 09/02 25.4600 0.0300 0.12 642,837 1
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 1
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 1
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 1
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 1
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,488 1
UAN CVR Partners, LP 09/02 89.4000 -0.3300 -0.37 14,132 1
WHF WhiteHorse Finance 09/02 8.5600 0.0100 0.12 108,115 1
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 1
INSW International Seaways 09/02 45.1900 -0.2300 -0.51 513,159 1
ALOT AstroNova 09/02 11.8600 0.4400 3.85 9,053 1
SBLK Star Bulk Carriers 09/02 18.6400 -0.0100 -0.05 856,007 1
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 1
ABR Arbor Realty Trust 09/02 11.6800 -0.2600 -2.18 2,546,224 1
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 1
CBZ CBIZ 09/02 64.0200 -0.5200 -0.81 615,783 1
OPY Oppenheimer Holdings Inc. 09/02 73.2200 0.6500 0.90 35,818 1
AGNC AGNC Investment 09/02 9.7600 0 0 17,737,830 1
JCAP Jefferson Capital 09/02 18.9300 0.1200 0.64 127,408 1
CLPR Clipper Realty 09/02 4.3600 -0.1200 -2.68 52,833 1
MCS Marcus 09/02 15.3600 -0.0800 -0.52 222,941 1
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 1
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 1
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 1
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 1
SMHI SEACOR Marine Holdings 09/02 6.7100 0.3000 4.68 139,665 1
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 1
ZEUS Olympic Steel, Inc. 09/02 33.0100 -0.7000 -2.08 84,185 1
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 1
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 1
ATNI ATN International 09/02 15.9100 -1.0900 -6.41 36,466 1
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 1
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,828 1
GTE Gran Tierra Energy 09/02 4.1400 0.0300 0.73 296,085 1
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 1
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 1
IMMR Immersion 09/02 6.9900 -0.0700 -0.99 337,879 1
GBLI Global Indemnity 09/02 30.4499 0.7699 2.59 5,521 1
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 1
TCI Transcontinental Realty Investors 09/02 45.5900 -1.5300 -3.25 1,303 1
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 1
TUSK Mammoth Energy Services 09/02 2.3600 -0.0100 -0.42 102,410 1
MITT AG Mortgage Investment Trust 09/02 7.4900 -0.0700 -0.93 118,088 1
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 1
BFIN BankFinancial Corporation 09/02 12.3700 -0.0100 -0.08 54,842 1
HRZN Horizon Technology Finance 09/02 6.9700 0.0700 1.01 558,747 1
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 1
BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 1
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 1
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 1
NOA North American Construction Group 09/02 13.6500 -0.0200 -0.15 133,183 1
NVGS Navigator Holdings Ltd. 09/02 15.9900 -0.1000 -0.62 378,497 1
VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,460 1
GEOS Geospace Technologies 09/02 18.6100 -1.2100 -6.10 248,641 1
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 1
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 1
FF FutureFuel 09/02 3.8900 0.0100 0.26 276,799 1
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 1
PNNT PennantPark Investment Corporation 09/02 7.1800 0.0100 0.14 685,246 1
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 1
ACR ACRES Commercial Realty 09/02 21.0000 0 0 21,549 1
SLRC SLR Investment 09/02 16.6500 0.0300 0.18 196,882 1
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 1
NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,550,062 1
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 1
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 1
CRNT Ceragon Networks 09/02 1.9500 -0.0800 -3.94 411,200 1
CNNE Cannae Holdings 09/02 18.5500 -0.1500 -0.80 622,811 1
BHR Braemar Hotels & Resorts 09/02 2.7600 0 0 602,232 1
TCBK TriCo Bancshares 09/02 45.5900 0.1700 0.37 106,697 1
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 1
ADVM Adverum Biotechnologies 09/02 3.0400 -0.0400 -1.30 34,477 1
GASS StealthGas 09/02 7.5300 -0.1000 -1.31 165,416 1
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 1
NERV Minerva 09/02 2.2650 -0.0950 -4.03 17,612 1
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 1
EQBK Equity Bancshares 09/02 40.2500 -0.2800 -0.69 77,230 1
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 1
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 1
AUDC AudioCodes 09/02 9.2500 -0.3900 -4.05 80,931 1
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 1
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 1
SCM Stellus Capital Investment 09/02 14.4400 -0.0900 -0.62 85,726 1
AMSC American Superconductor 09/02 48.7600 -1.1400 -2.28 807,124 1
MRCC Monroe Capital 09/02 7.5000 0.0300 0.40 42,117 1
GAIN Gladstone Investment 09/02 14.1000 -0.0700 -0.49 121,581 1
SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,580 1
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 1
NEWT NewtekOne 09/02 12.2500 -0.1200 -0.97 116,133 1
NWPX NWPX Infrastructure 09/02 51.4300 -1.5300 -2.89 64,932 1
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 1
ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 1
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 1
GPRE Green Plains 09/02 11.0100 -0.1000 -0.90 2,455,888 1
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 1
BRSP BrightSpire Capital 09/02 5.7500 -0.0500 -0.86 803,160 1
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 1
CAI Caris Life Sciences 09/02 36.5600 -1.8300 -4.77 423,711 1
MFIN Medallion Financial 09/02 10.4900 -0.0700 -0.66 58,642 1
LPG Dorian LPG Ltd. 09/02 30.5000 -1.4800 -4.63 882,712 1
RGS Regis 09/02 22.1100 -0.0400 -0.18 18,437 1
VBTX Veritex Holdings 09/02 34.1000 -0.2500 -0.73 757,408 1
VNCE Vince 09/02 1.5100 0.0900 6.34 23,318 1
HESM Hess Midstream 09/02 41.2900 0.0900 0.22 1,356,518 1
ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 1
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 1
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 1
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 1
UUUU Energy Fuels 09/02 11.3600 -0.2000 -1.73 9,573,506 1
CBFV CB Financial Services 09/02 32.7200 -0.5700 -1.71 3,527 1
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 1
HFWA Heritage Financial 09/02 24.3000 -0.1400 -0.57 178,239 1
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 1
EZPW Ezcorp 09/02 16.6500 -0.0200 -0.12 642,612 1
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 1
HTGC Hercules Capital 09/02 19.3300 -0.1900 -0.97 914,061 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 1
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 1
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 1
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 1
OCSL Oaktree Specialty Lending 09/02 13.9000 -0.1000 -0.71 324,973 1
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 1
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 1
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 1
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 1
XENE Xenon Pharmaceuticals 09/02 39.3000 0.5900 1.52 622,800 1
TRIN Trinity Capital 09/02 16.2200 0.0200 0.12 564,911 1
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 1
HZO MarineMax 09/02 25.5600 -0.7900 -3.00 271,025 1
OFS OFS Capital 09/02 8.5400 0.0500 0.59 49,004 1
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 1
USAC USA Compression Partners, LP 09/02 23.8800 -0.1800 -0.75 125,486 1
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 1
PROV Provident Financial Holdings, Inc. 09/02 15.5100 0 0 3,611 1
BRT BRT Apartments 09/02 15.5200 -0.4800 -3.00 21,945 1
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 1
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 1
GNK Genco Shipping & Trading 09/02 17.0000 0.1600 0.95 620,150 1
CMTL Comtech Telecommunications 09/02 2.0100 0.0600 3.08 390,677 1