首頁 / 個股資料 / 相關公司 / ETF成分股
Douglas Elliman Inc.
〈DOUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE Universal Insurance 05/05 39.7700 0.6900 1.77 275,845 15
WNC Wabash National 05/05 7.5800 -0.0200 -0.26 2,023,138 15
MOV Movado Group 05/05 27.0600 0.5600 2.11 108,203 15
TILE Interface 05/05 27.3000 0.6200 2.32 351,329 15
HVT Haverty Furniture 05/05 20.2500 -0.3400 -1.65 190,050 15
HAFC Hanmi Financial 05/05 30.1400 0.6600 2.24 322,552 15
WRLD World Acceptance Corporation 05/05 141.1500 0.5800 0.41 127,041 15
BJRI BJ's Restaurants 05/05 38.2800 1.3200 3.57 375,441 15
ALGT Allegiant Travel 05/05 75.7500 3.7800 5.25 465,718 14
TNC Tennant 05/05 82.6300 0.6800 0.83 460,317 14
SCVL Shoe Carnival 05/05 17.6100 0.4900 2.86 211,728 14
SXC SunCoke Energy Inc. 05/05 7.1000 0.2000 2.90 1,240,567 14
SCL Stepan 05/05 52.2900 1.5000 2.95 142,631 14
DCOM Dime Community Bancshares 05/05 36.2500 0.7300 2.06 168,300 14
PARR Par Pacific Holdings 05/05 69.2000 1.8400 2.73 1,492,108 14
CPF Central Pacific Financial Corp. 05/05 34.1000 0.3600 1.07 118,442 14
NTGR NETGEAR 05/05 25.6200 0.9100 3.68 476,359 14
NX Quanex Building Products 05/05 19.5900 1.0400 5.61 276,744 14
VRTS Virtus Investment Partners 05/05 143.2900 3.8100 2.73 117,071 14
CUBI Customers Bancorp 05/05 77.2000 0.6900 0.90 222,920 14
MYE Myers Industries 05/05 20.3100 0.4900 2.47 145,907 14
OFG OFG 05/05 45.5300 0.4000 0.89 150,632 14
TBI TrueBlue 05/05 6.0400 0.0700 1.17 574,789 14
TRST TrustCo Bank Corp NY 05/05 48.0800 0.5500 1.16 51,535 14
AX Axos Financial 05/05 87.1400 -0.1400 -0.16 486,839 14
ACLS Axcelis Technologies, Inc. 05/05 139.7000 -2.1700 -1.53 1,017,825 14
PUMP ProPetro Holding 05/05 16.6100 -0.2400 -1.42 24,330,256 14
NBR Nabors Industries 05/05 105.2800 1.5700 1.51 291,642 14
WABC Westamerica Bancorporation 05/05 54.7500 0.5000 0.92 137,751 14
MPAA Motorcar Parts of America 05/05 11.3500 0.2150 1.93 32,785 14
ETD Ethan Allen 05/05 20.2600 0.2200 1.10 403,925 14
IIIN Insteel Industries 05/05 26.4900 0.7600 2.95 218,063 14
OIS Oil States International, Inc 05/05 9.6300 -1.5700 -14.02 1,644,758 14
BANC Banc of California 05/05 18.8300 0.2400 1.29 1,704,733 14
NMIH NMI Holdings 05/05 37.6600 0.7000 1.89 580,139 14
OSPN OneSpan 05/05 11.9500 0.0200 0.17 552,104 14
RYAM Rayonier Advanced Materials 05/05 9.2900 0.3000 3.34 888,634 14
ASTE Astec Industries, Inc. 05/05 62.7000 1.1500 1.87 317,847 14
SPNT SiriusPoint 05/05 23.2700 0.5000 2.20 515,797 14
SCSC ScanSource, Inc. 05/05 42.2300 0.9600 2.33 198,494 14
SENEA Seneca Foods - Class A 05/05 146.6000 4.8200 3.40 185,505 14
ASIX AdvanSix 05/05 26.1700 0.7500 2.95 453,056 14
VTOL Bristow Group 05/05 48.9000 -0.5200 -1.05 250,445 14
KALU Kaiser Aluminum 05/05 175.9200 6.5000 3.84 196,537 14
OII Oceaneering International 05/05 37.6600 0.3100 0.83 749,960 14
MCS Marcus 05/05 18.1400 0.9900 5.77 190,931 14
CFFN Capitol Federal Financial 05/05 7.7800 0.1000 1.30 895,056 14
KOP Koppers Holdings Inc. 05/05 41.3500 1.5100 3.79 121,112 14
UFCS United Fire Group 05/05 39.8500 0.6200 1.58 112,297 14
MED Medifast 05/05 13.0200 2.3900 22.48 834,157 14
EBS Emergent Biosolutions 05/05 9.0500 0.5100 5.97 1,336,893 14
HLX Helix Energy Solutions Group 05/05 10.2600 0.0100 0.10 1,804,217 14
EGHT 8x8 05/05 2.7600 0.0700 2.60 2,070,452 14
CAL Caleres 05/05 13.5200 0.8300 6.54 680,001 14
CCRN Cross Country Healthcare 05/05 10.6700 0.3600 3.49 819,785 14
PLAB Photronics 05/05 51.0000 1.5200 3.07 568,072 14
TWI Titan 05/05 7.6300 0.1000 1.33 979,007 14
HZO MarineMax 05/05 29.7400 2.0800 7.52 444,328 14
PRDO Perdoceo Education 05/05 34.7500 0.9300 2.75 445,819 14
PFBC Preferred Bank 05/05 95.7600 0.9500 1.00 131,229 14
ZUMZ Zumiez Inc. 05/05 24.0200 1.1500 5.03 116,515 14
REX Rex American Resources Corp. 05/05 51.1300 -0.0300 -0.06 146,763 14
BKE Buckle 05/05 53.6100 0.4200 0.79 268,743 14
CMP Compass Minerals 05/05 26.4600 1.0100 3.97 571,409 13
TMP Tompkins Financial 05/05 84.9800 1.9300 2.32 53,878 13
LPG Dorian LPG Ltd. 05/05 40.0400 0.6300 1.60 383,930 13
RGP Resources Connection 05/05 4.2800 0.0700 1.66 178,364 13
GPRE Green Plains 05/05 18.2500 0.1800 1.00 1,548,067 13
NRIM Northrim BanCorp 05/05 24.4000 0.4300 1.79 75,278 13
NWPX NWPX Infrastructure 05/05 111.4100 4.7700 4.47 219,988 13
MCB Metropolitan Bank 05/05 90.3900 2.4800 2.82 100,215 13
SBH Sally Beauty 05/05 13.7400 0.3400 2.54 2,029,755 13
AWR American States Water Company 05/05 76.2000 0.1300 0.17 190,284 13
HY Hyster-Yale 05/05 39.9500 1.4000 3.63 104,182 13
MMI Marcus & Millichap 05/05 28.6700 1.2100 4.41 223,551 13
CHCO City Holding 05/05 123.9500 1.5500 1.27 59,941 13
TCMD Tactile Systems Technology 05/05 24.0500 1.6200 7.22 975,700 13
MGPI MGP Ingredients 05/05 19.9700 0.9400 4.94 185,321 13
HTLD Heartland Express 05/05 12.7700 0.2700 2.16 383,043 13
HCSG Healthcare Services 05/05 21.7300 0.6200 2.94 552,040 13
HOPE Hope Bancorp 05/05 12.4900 0.1200 0.97 710,663 13
OXM Oxford Industries 05/05 42.5900 1.7000 4.16 219,237 13
VNDA Vanda Pharmaceuticals 05/05 7.3900 -0.1700 -2.25 888,113 13
ALG Alamo Group 05/05 166.9700 -0.4200 -0.25 617,475 13
FORM FormFactor 05/05 145.0000 10.6300 7.91 1,720,474 13
KELYA Kelly Services - Class A 05/05 9.8100 0.0600 0.62 279,661 13
TREE LendingTree 05/05 40.6200 1.7100 4.39 331,125 13
CTBI Community Trust Bancorp 05/05 65.9100 1.4750 2.29 69,540 13
CLB Core Laboratories 05/05 14.2300 0.4500 3.27 561,036 13
MEI Methode Electronics 05/05 8.9900 0.1100 1.24 744,806 13
SSP E.W. Scripps 05/05 4.9200 0.0600 1.23 381,288 13
HNRG Hallador Energy Company 05/05 17.6600 2.1000 13.50 2,414,834 13
TPC Tutor Perini 05/05 97.3100 4.5500 4.91 698,233 13
NPK National Presto Industries 05/05 140.5900 8.0300 6.06 77,987 13
OSUR OraSure Technologies 05/05 3.0000 0.0500 1.69 284,546 13
XPER Xperi 05/05 6.9400 -0.0300 -0.43 475,612 13
AMCX AMC Global Media 05/05 8.1200 -0.1700 -2.05 845,980 13
NWBI Northwest Bancshares 05/05 14.0300 0.2500 1.81 889,407 13
STRT Strattec Security 05/05 73.9400 3.5800 5.09 51,487 13
RNST Renasant 05/05 39.9300 0.5200 1.32 418,190 13
TALO Talos Energy 05/05 15.9100 -0.2900 -1.79 1,962,961 13
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,680 13
THRM Gentherm 05/05 30.4400 0.6900 2.32 229,221 13
VREX Varex Imaging 05/05 11.5300 -0.0800 -0.69 205,510 13
PRAA PRA Group 05/05 21.3800 -0.0100 -0.05 343,257 13
APOG Apogee Enterprises 05/05 35.7900 1.0100 2.90 232,061 13
FCF First Commonwealth Financial Cor 05/05 18.6000 0.1500 0.81 568,901 13
RGR Sturm Ruger 05/05 41.7700 0.7800 1.90 99,589 13
ATNI ATN International 05/05 27.6600 0.3100 1.13 55,544 13
EGBN Eagle Bancorp 05/05 26.2100 0.5100 1.98 167,337 13
AOSL Alpha and Omega Semiconductor 05/05 43.7500 1.5700 3.72 1,192,035 13
BWFG Bankwell Financial Group 05/05 52.0100 1.4800 2.93 59,285 13
FF FutureFuel 05/05 4.9800 0.0800 1.63 266,436 13
GCO Genesco 05/05 34.5000 1.2800 3.85 134,856 13
RES RPC 05/05 7.8000 0.0400 0.52 1,309,754 13
DBI Designer Brands 05/05 7.1600 -0.0700 -0.97 411,027 13
PLPC Preformed Line Products 05/05 358.6600 48.9000 15.79 200,020 13
NBHC National Bank Holdings Corporation 05/05 42.7600 0.3400 0.80 265,669 13
ICHR Ichor Holdings 05/05 67.7700 -1.9500 -2.80 2,697,184 13
LEU Centrus Energy 05/05 206.0400 -0.8800 -0.43 918,236 13
DHIL Diamond Hill 04/21 174.9900 0.0200 0.01 36,397 13
UTL Unitil 05/05 50.4100 -2.0600 -3.93 188,977 13
HMN Horace Mann Educators Corp. 05/05 45.9700 0.4100 0.90 219,954 13
PRLB Proto Labs 05/05 67.6900 3.3500 5.21 210,895 13
FFBC First Financial Bancorp. 05/05 30.4400 0.4300 1.43 579,916 13
SBSI Southside Bancshares 05/05 33.2400 0.6900 2.12 87,214 13
GDEN Golden Entertainment 05/01 28.5500 0 0 0 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/05 32.7100 0.4400 1.36 298,084 13
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,903 13
OFIX Orthofix Medical 05/05 12.4400 0.4300 3.58 849,131 13
STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 13
MTRN Materion 05/05 196.9200 7.5200 3.97 269,810 13
BLMN Bloomin' Brands 05/05 5.7600 0.1300 2.31 2,065,178 13
ECPG Encore Capital Group Inc 05/05 84.4100 1.2200 1.47 243,301 13
MRTN Marten Transport 05/05 14.6800 0.1100 0.75 672,797 13
AVNS Avanos Medical 05/05 24.7000 0.0400 0.16 1,139,060 13
SKYW SkyWest 05/05 83.2200 1.8500 2.27 301,321 13
IBCP Independent Bank 05/05 33.5200 0.4800 1.45 218,918 13
ITRI Itron 05/05 84.4200 0.2000 0.24 395,930 13
TTI TETRA Technologies 05/05 9.7200 0.4100 4.40 1,206,673 13
SCHL Scholastic 05/05 39.3600 0.4400 1.13 464,220 13
BCC Boise Cascade 05/05 72.1300 -2.2000 -2.96 836,137 13
SAH Sonic Automotive 05/05 78.7900 3.2000 4.23 242,713 13
BKU BankUnited Inc. 05/05 47.3900 1.2300 2.66 638,642 13
CEVA CEVA, 05/05 33.7200 1.1900 3.66 1,197,551 13
CVLG Covenant Logistics Group 05/05 32.5900 1.0100 3.20 111,500 13
LZB La-Z-Boy 05/05 34.5800 1.0300 3.07 380,902 13
DGII Digi International 05/05 58.4400 1.5200 2.67 238,649 13
DNOW DNOW 05/05 13.6100 0.1900 1.42 2,673,162 13
HTH Hilltop Holdings Inc. 05/05 37.7600 0.3600 0.96 306,981 13
MYGN Myriad Genetics 05/05 5.0300 0.0900 1.82 1,426,861 13
ATRO Astronics 05/05 73.7800 1.6800 2.33 378,316 13
CARS Cars.com 05/05 11.1600 0.2100 1.92 639,418 13
APEI American Public Education 05/05 58.1200 0.5800 1.01 235,506 13
PCRX Pacira BioSciences 05/05 24.7900 0.1000 0.41 761,639 13
DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 13
CLW Clearwater Paper 05/05 13.5900 0.8000 6.25 186,550 13
GIII G-III Apparel Group 05/05 30.9500 0.3000 0.98 380,213 13
BANR Banner 05/05 64.9800 0.1900 0.29 257,135 13
HNI HNI 05/05 36.2300 0.3500 0.98 688,145 13
AMPH Amphastar 05/05 23.3900 0.6500 2.86 366,945 13
IOSP Innospec 05/05 78.1900 1.7100 2.24 160,919 13
HLIT Harmonic 05/05 11.8900 0.0900 0.76 1,184,727 13
SMP Standard Motor Products 05/05 39.1100 1.7700 4.74 112,404 13
TRMK Trustmark Corporation 05/05 44.7600 0.4200 0.95 255,620 13
PRA ProAssurance 05/05 24.6600 0.0100 0.04 700,195 13
GBX Greenbrier Companies 05/05 50.1600 0.9900 2.01 340,613 13
MMSI Merit Medical Systems 05/05 60.4400 -1.5700 -2.53 1,010,500 13
SLVM Sylvamo 05/05 43.9900 1.8500 4.39 251,459 13
CLDT Chatham Lodging Trust 05/05 8.9200 0.3500 4.08 467,580 13
PLUS ePlus 05/05 87.1500 1.5600 1.82 134,525 13
NBTB NBT Bancorp 05/05 44.7200 0.6500 1.47 270,287 13
ATEN A10 Networks 05/05 27.1300 0.0900 0.33 689,979 13
PFS Provident Financial Services 05/05 22.5200 0.2700 1.21 694,819 13
SAFT Safety Insurance 05/05 74.3900 -0.9000 -1.20 104,477 13
ANGO AngioDynamics 05/05 10.9600 -0.0200 -0.18 240,504 13
WSFS WSFS Financial 05/05 71.8500 0.6400 0.90 317,488 13
CNXN PC Connection 05/05 65.3700 0.7200 1.11 82,115 13
LOCO El Pollo Loco 05/05 13.0900 0.0900 0.69 167,465 13
USNA USANA Health Sciences 05/05 19.2600 0.7000 3.77 99,042 13
JBSS John B. Sanfilippo & Son 05/05 80.3300 1.2900 1.63 71,934 13
ABCB Ameris Bancorp 05/05 86.5800 1.5000 1.76 362,442 13
LKFN Lakeland Financial 05/05 62.1800 1.4700 2.42 144,327 13
MHO M/I Homes 05/05 128.4800 2.7500 2.19 167,268 13
AIN Albany 05/05 58.4800 1.2800 2.24 173,573 13
GVA Granite Construction 05/05 141.6600 4.1200 3.00 736,342 13
ASPN Aspen Aerogels 05/05 4.1400 0.2600 6.70 1,589,877 13
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 13
MTW Manitowoc Company 05/05 13.6700 0.8200 6.38 400,492 13
NFBK Northfield Bancorp, Inc. 05/05 14.1800 0.2700 1.94 183,800 13
HOV Hovnanian Enterprises 05/05 105.5400 5.2600 5.25 97,249 13
DBD Diebold Nixdorf 05/05 77.5300 0.9100 1.19 380,120 13
ANIK Anika Therapeutics 05/05 14.9500 0.4000 2.75 100,299 13
EIG Employers Holdings 05/05 41.7100 0.2100 0.51 175,088 13
KN Knowles 05/05 33.2800 1.3500 4.23 1,353,291 13
INVA Innoviva 05/05 22.6500 -0.3400 -1.48 620,598 13
HSTM HealthStream 05/05 24.3600 3.1100 14.64 421,508 13