首頁 / 個股資料 / 相關公司 / ETF成分股
Douglas Elliman Inc.
〈DOUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 14
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 14
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 14
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 14
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 14
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 14
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 14
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 14
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 14
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 14
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 14
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 14
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 14
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 14
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 14
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 14
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 14
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 14
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 14
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 14
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 14
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 14
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 14
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 14
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 14
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 14
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 14
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 14
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 14
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 14
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 14
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 14
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 13
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 13
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 13
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 13
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 13
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 13
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 13
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 13
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 13
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 13
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 13
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 13
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 13
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 13
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 13
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 13
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 13
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 13
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 13
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 13
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 13
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 13
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 13
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 13
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 13
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 13
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 13
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 13
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 13
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 13
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 13
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 13
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 13
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 13
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 13
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 13
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 13
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 13
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 13
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 13
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 13
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 13
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 13
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 13
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 13
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 13
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 13
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 13
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 13
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 13
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 13
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 13
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 13
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 13
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 13
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 13
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 13
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 13
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 13
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 13
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 13
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 13
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 13
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 13
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 13
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 13
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 13
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 13
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 13
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 13
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 13
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 13
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 13
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 13
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 13
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 13
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 13
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 13
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 13
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 13
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 13
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 13
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 13
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 13
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 13
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 13
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 13
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 13
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 13
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 13
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 13
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 13
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 13
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 13
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 13
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 13
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 13
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 13
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 13
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 13
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 13
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 13
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 13
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 13
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 13
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 13
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 13
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 13
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 13
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 13
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 13
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 13
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 13
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 13
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 13
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 13
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 13
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 13
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 13
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 13
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 13
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 13
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 13
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 13
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 13
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 13
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 13
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 13
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 13
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 13
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 13
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 13
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 13
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 13
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 13
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 13
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 13
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 13
CRSR Corsair 09/19 8.5700 -0.1200 -1.38 1,470,257 13
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 13
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 13
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 13
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 13
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 13
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 13
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 13
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 13
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 13
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 13
CLB Core Laboratories 09/19 11.9700 -0.7100 -5.60 1,122,190 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 13
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 13
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 13
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 13
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 13
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 13
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 13
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 13
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 13
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 13
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 13
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 13
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 13
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 13
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 13
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 13
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 13
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 13
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 13
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 13
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 13
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 13
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 13
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 13
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 13
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 13
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 13