首頁 / 個股資料 / 相關公司 / ETF成分股
DNOW Inc.
〈DNOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 113
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 94
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 94
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 93
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 92
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 88
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 84
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 84
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 84
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 84
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 83
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 83
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 83
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 82
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 82
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 82
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 82
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 81
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 81
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 81
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 81
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 80
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 80
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 80
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 79
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 79
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 79
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 79
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 79
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 78
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 78
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 78
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 78
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 78
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 78
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 78
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 78
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 77
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 77
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 77
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 77
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 77
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 76
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 76
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 76
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 76
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 75
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 75
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 75
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 75
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 75
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 75
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 75
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 75
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 75
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 74
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 74
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 74
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 74
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 74
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 74
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 74
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 73
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 73
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 73
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 73
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 73
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 73
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 73
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 73
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 73
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 73
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 73
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 73
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 73
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 73
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 72
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 72
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 72
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 72
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 72
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 72
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 71
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 71
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 71
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 71
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 71
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 71
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 71
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 71
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 71
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 71
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 71
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 71
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 71
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 71
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 71
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 71
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 71