首頁 / 個股資料 / 相關公司 / 細產業
DNOW Inc.
〈DNOW〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/19 34.1200 -0.4400 -1.27 8,052,428 274,749
0 COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 1,404,915
0 CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 93,302
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 77,810
0 DKL Delek Logistics Partners LP 09/19 45.0500 -0.7700 -1.68 70,301 3,167
1 DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 29,855
0 E ENI 09/19 34.7300 -0.3400 -0.97 187,305 6,505
0 ENB Enbridge 09/19 49.4600 0.3400 0.69 3,096,344 153,145
0 EPD Enterprise Products 09/19 31.6900 -0.1300 -0.41 5,198,235 164,732
0 EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 1,309,179
0 GEL Genesis Energy - Common Units 09/19 16.5400 -0.2500 -1.49 377,648 6,246
0 IMO Imperial Oil 09/19 91.8300 -2.1300 -2.27 714,690 65,630
0 KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 570,900
0 MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 1,158,550
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 121,491
0 PAA Plains All American Pipeline 09/19 17.0200 -0.3900 -2.24 2,378,469 40,482
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 217,352
0 PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 79,299
0 PSX Phillips 66 09/19 129.7200 -1.6300 -1.24 9,244,775 1,199,232
0 SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 320,652
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/19 162.6200 -1.2300 -0.75 8,119,517 1,320,396