首頁 / 個股資料 / 相關公司 / 細產業
DNOW Inc.
〈DNOW〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 11/05 35.6800 0.5600 1.59 10,053,825 358,720
0 COP ConocoPhillips 11/05 87.7000 -0.2100 -0.24 6,384,644 559,933
0 CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 69,235
0 CVX Chevron 11/05 152.6600 -0.7300 -0.48 5,894,721 899,888
0 DK Delek US Holdings 11/05 38.6900 0.1800 0.47 1,650,369 63,853
0 DKL Delek Logistics Partners LP 11/05 45.1300 0.9400 2.13 67,100 3,028
1 DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 63,564
0 E ENI 11/05 36.5000 0.1800 0.50 305,779 11,161
0 ENB Enbridge 11/05 46.5600 0.1700 0.37 5,262,721 245,032
0 EPD Enterprise Products 11/05 30.6700 0.4500 1.49 4,732,727 145,153
0 EQT EQT 11/05 55.9900 0.1400 0.25 5,934,704 332,284
0 GEL Genesis Energy - Common Units 11/05 16.0000 0.3300 2.11 282,189 4,515
0 IMO Imperial Oil 11/05 88.9800 0.7400 0.84 520,796 46,340
0 KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 489,653
0 MPC Marathon Petroleum 11/05 186.1800 2.4000 1.31 2,092,865 389,650
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 53,492
0 PAA Plains All American Pipeline 11/05 16.3600 -0.0700 -0.43 4,551,175 74,457
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/05 12.1400 0.3100 2.62 26,513,960 321,879
0 PBR.A Petroleo Brasileiro - NPV 11/05 11.5300 0.3600 3.22 10,426,187 120,214
0 PSX Phillips 66 11/05 135.9300 0.1800 0.13 2,207,154 300,018
0 SU Suncor Energy 11/05 41.2200 1.7100 4.33 8,179,531 337,160
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 11/05 170.1400 1.0300 0.61 1,762,403 299,855