首頁 / 個股資料 / 相關公司 / ETF成分股
DNOW Inc.
〈DNOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 113
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 106
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 97
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 95
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 93
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 93
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 92
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 90
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 89
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 88
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 87
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 86
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 86
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 85
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 85
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 84
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 84
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 84
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 84
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 84
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 83
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 83
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 83
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 82
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 82
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 82
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 81
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 81
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 81
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 81
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 81
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 80
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 80
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 80
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 79
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 79
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 79
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 79
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 79
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 79
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 79
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 79
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 79
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 79
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 78
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 78
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 78
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 78
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 78
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 78
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 78
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 78
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 78
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 78
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 78
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 78
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 77
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 77
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 77
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 77
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 77
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 77
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 77
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 77
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 76
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 76
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 76
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 76
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 76
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 76
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 76
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 76
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 76
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 76
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 76
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 76
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 76
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 76
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 75
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 75
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 75
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 75
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 75
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 75
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 75
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 75
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 74
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 74
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 74
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 74
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 74
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 74
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 74
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 74
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 74
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 74
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 74
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 74
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 74
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 73
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 73
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 73
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 73
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 73
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 73
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 73
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 73
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 73
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 73
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 73
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 73
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 73