首頁 / 個股資料 / 相關公司 / ETF成分股
DHT Holdings Inc
〈DHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/03 44.4800 0 0 171,388 36
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 35
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 35
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 35
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 34
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 34
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 34
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,376 34
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 34
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 34
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 33
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 33
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 33
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 33
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 33
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 33
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,427 33
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 33
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 33
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 33
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 33
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 33
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 32
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 32
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 32
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 32
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 32
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 32
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 32
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 32
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 32
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 31
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 31
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 31
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 31
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 31
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 31
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 31
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 31
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 31
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 31
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 31
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 31
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 31
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 31
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 31
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 31
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 31
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 31
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 31
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 31
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 30
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 30
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 30
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,015 30
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 30
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 30
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 30
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 30
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 30
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 30
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 30
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 30
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 30
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 30
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 30
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 30
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 30
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 30
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 30
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 30
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 30
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 30
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 30
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 30
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 30
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 30
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 30
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 30
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 30
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 30
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 30
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 30
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 30
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 30
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 30
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 30
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 30
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 30
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 30
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 30
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 30
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 30
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 29
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 29
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 29
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 29
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 29
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 29
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 29
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 29
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 29
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 29
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 29
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 29
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 29
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 29
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 29
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 29
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 29
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 29
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 29
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 29
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 29
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 29
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 29
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 29
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 29
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 29
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 29
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 29
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 29
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 29
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 29
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 29
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 29
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 29
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 29
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 29
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 29
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 29
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 29
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 29
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 29
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 29
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 29
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 29
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 29
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 29
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 29
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 29
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 29
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 29
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 29
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 29
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 29
BV BrightView Holdings 09/03 14.2900 0 0 713,327 29
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 29