首頁 / 個股資料 / 相關公司 / ETF成分股
DHT Holdings Inc
〈DHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,148 36
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 870,885 35
OFG OFG 05/16 42.5300 -0.3200 -0.75 251,986 35
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,944 35
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 112,697 34
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 33
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 33
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 33
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 33
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,440 33
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,325 33
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,836 33
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 33
SCS Steelcase 05/16 10.5000 0 0 449,089 33
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 612,381 32
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,137 32
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,823 32
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,477 32
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 32
ENS Enersys 05/16 99.9100 0.2600 0.26 306,965 32
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 125,478 32
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,493 32
HNI HNI 05/16 47.9200 0.1700 0.36 310,648 32
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,520 32
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 32
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 216,934 31
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 861,312 31
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,523 31
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,055 31
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 31
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 31
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,596 31
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 31
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 31
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 31
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 31
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 31
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 560,410 31
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,620 31
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 31
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,345,447 31
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 611,437 31
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 30
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 30
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 30
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 30
ABM ABM Industries 05/16 52.6400 0.3400 0.65 279,196 30
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,179 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 30
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 43,904 30
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,861 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 30
ALE Allete 05/16 65.1300 0.0500 0.08 523,392 30
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,680 30
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 30
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 30
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 30
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 30
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,892 30
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 30
SCL Stepan 05/16 56.0700 0.7900 1.43 164,618 30
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,283 30
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,750 30
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 30
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,480 30
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 30
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 164,744 30
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,872 30
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 419,282 29
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 29
DAN Dana 05/16 16.0900 0.0200 0.12 1,812,248 29
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 29
INSW International Seaways 05/16 39.2400 0.9400 2.45 679,373 29
GVA Granite Construction 05/16 87.0300 0.7000 0.81 449,368 29
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,397 29
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 29
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 29
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,453 29
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 29
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 29
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 29
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 29
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 500,453 29
AGX Argan 05/16 188.5000 5.1800 2.83 430,513 29
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,349 29
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 29
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,217 29
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,312 29
BKE Buckle 05/16 41.4300 0.5900 1.44 424,207 29
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 963,845 29
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,308 29
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 403,453 29
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,130,285 29
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 29
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 29
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 29
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 29
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,923 29
KBH KB Home 05/16 55.0500 0.6600 1.21 663,840 29
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 29
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,431 29
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 608,635 29
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,568 29
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,925 29
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 29
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,612,695 29
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 545,599 29
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,920 29
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 29
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 830,710 29
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 313,300 29
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,550 29
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 29
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 29
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 583,381 29