首頁 / 個股資料 / 相關公司 / ETF成分股
DHT Holdings Inc
〈DHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 37
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 36
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 35
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 34
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 34
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 34
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 34
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 34
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 34
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 34
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 33
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 33
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 33
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 33
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 33
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 33
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 32
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 32
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 32
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 32
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 32
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 32
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 32
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 32
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 32
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 32
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 32
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 32
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 31
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 31
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 31
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 31
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 31
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 31
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 31
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 31
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 31
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 31
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 31
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 31
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 31
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 31
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 31
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 31
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 31
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 31
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 31
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 31
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 31
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 31
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 31
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 30
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 30
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 30
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 30
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 30
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 30
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 30
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 30
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 30
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 30
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 30
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 30
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 30
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 30
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 30
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 30
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 30
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 30
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 30
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 30
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 30
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 30
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 30
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 30
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 30
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 30
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 30
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 30
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 30
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 30
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 30
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 30
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 30
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 30
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 30
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 30
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 30
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 29
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 29
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 29
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 29
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 29
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 29
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 29
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 29
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 29
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 29
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 29
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 29
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 29
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 29
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 29
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 29
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 29
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 29
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 29
ALE Allete 10/17 67.3100 0 0 430,107 29
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 29
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 29
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 29
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 29
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 29
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 29
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 29
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 29
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 29
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 29
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 29
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 29
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 29
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 29
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 29
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 29
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 29
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 29
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 29
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 29
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 29
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 29
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 29
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 29
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 29
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 29
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 29
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 29
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 29
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 29
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 29
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 29
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 29
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 29
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 29
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 29
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 29
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 29
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 29
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 29