首頁 / 個股資料 / 相關公司 / ETF成分股
Diamond Hill Investment Group, Inc.
〈DHIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 32
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 32
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 32
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 31
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 30
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 30
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 30
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 30
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 30
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 30
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 30
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 30
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 29
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 29
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 29
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 29
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 29
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 29
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 29
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 29
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 29
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 29
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 29
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 29
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 29
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 29
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 29
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 29
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 29
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 29
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 28
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 28
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 28
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 28
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 28
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 28
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 28
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 28
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 28
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 28
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 28
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 28
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 28
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 28
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 28
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 28
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 28
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 28
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 28
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 28
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 27
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 27
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 27
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 27
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 27
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 27
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 27
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 27
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 27
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 27
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 27
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 27
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 27
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 27
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 27
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 27
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 27
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 27
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 27
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 27
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 27
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 27
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 27
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 27
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 27
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 27
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 27
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 27
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 27
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 27
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 27
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 27
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 27
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 27
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 27
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 27
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 27
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 27
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 27
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 27
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 27
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 27
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 27