首頁 / 個股資料 / 相關公司 / ETF成分股
Diamond Hill Investment Group, Inc.
〈DHIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 32
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 32
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 31
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 30
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 30
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 30
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 30
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 30
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 30
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 30
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 30
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 29
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 29
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 29
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 29
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 29
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 29
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 29
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 29
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 29
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 29
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 28
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 28
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 28
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 28
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 28
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 28
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 28
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 28
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 28
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 28
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 28
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 28
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 28
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 28
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 27
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 27
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 27
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 27
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 27
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 27
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 27
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 27
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 27
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 27
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 27
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 27
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 27
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 27
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 27
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 27
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 27
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 27
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 27
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 27
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 27
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 27
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 27
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 27
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 27
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 27
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 27
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 27
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 27
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 27
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 27
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 27
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 27
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 27