首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalBridge Group, Inc.
〈DBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 37
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 36
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 35
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 34
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 34
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 34
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 34
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 34
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 33
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 33
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 33
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 32
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 32
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 32
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 32
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 32
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 32
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 32
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 32
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 32
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 32
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 32
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 32
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 32
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 32
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 32
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 32
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 32
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 32
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 32
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 32
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 31
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 31
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 31
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 31
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 31
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 31
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 31
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 31
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 31
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 31
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 31
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 31
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 31
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 31
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 31
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 31
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 31
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 31
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 31
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 31
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 31
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 31
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 31
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 31
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 31
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 31
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 31
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 31
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 31
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 31
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 31
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 31
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 31
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 31
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 30
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 30
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 30
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 30
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 30
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 30
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 30
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 30
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 30
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 30
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 30
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 30
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 30
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 30
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 30
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 30
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 30
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 30
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 30
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 30
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 30
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 30
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 30
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 30
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 30
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 30
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 30
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 30
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 30
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 30
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 30
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 30
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 30
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 30
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 30
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 30
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 30
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 30
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 30
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 30
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 30
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 30
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 30
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 30
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 30
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 30
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 30
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 30
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 30
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 30
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 30
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 30
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 30
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 30
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 30
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 30
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 30
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 30
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 30
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 30
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 30