首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalBridge Group, Inc.
〈DBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 37
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 37
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 35
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 34
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 34
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 34
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 34
CIM Chimera 09/03 14.1900 0.1800 1.28 326,710 34
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 33
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 33
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 33
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 33
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 33
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 32
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 32
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 32
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 32
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 32
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 32
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 32
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 32
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 32
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 32
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 32
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 32
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 32
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 32
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 32
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 32
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 32
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 32
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 32
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 32
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 32
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 32
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 31
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 31
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 31
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 31
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 31
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 31
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 31
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 31
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,014 31
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 31
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 31
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 31
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 31
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 31
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 31
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 31
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 31
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 31
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 31
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 31
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 31
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 31
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 31
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 31
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 31
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 31
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 31
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 31
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 31
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 31
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 31
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 31
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 31
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 31
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 31
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 31
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 31
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,343 31
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 31
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 31
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 30
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 30
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 30
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 30
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 30
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 30
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 30
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 30
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 30
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 30
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 30
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 30
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 30
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 30
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 30
OFG OFG 09/03 44.4800 0 0 171,388 30
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 30
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 30
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 30
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 30
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 30
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 30
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 30
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 30
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,543 30
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 30
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 30
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 30
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 30
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,068 30
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 30
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 30
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 30
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 30
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 30
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 30
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 30
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 30
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 30
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 30
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 30
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 30
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 30
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 30
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 30
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,915 30
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 30
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 30
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 30
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 30
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 30
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 30
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 30
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 30
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 30
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 30
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 30
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 30
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 30
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 30
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 30