首頁 / 個股資料 / 相關公司 / ETF成分股
DigitalBridge Group, Inc.
〈DBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 38
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 36
CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 36
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 35
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 35
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 35
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 34
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 34
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 34
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 34
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 34
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 34
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 33
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 33
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 33
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 33
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 33
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 33
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 33
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 33
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 33
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 33
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 33
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 33
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 33
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 33
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 33
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 33
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 33
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 33
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 33
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 33
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 33
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 33
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 33
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 33
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 33
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 32
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 32
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 32
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 32
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 32
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 32
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 32
ABR Arbor Realty Trust 10/17 11.6400 -0.2300 -1.94 2,171,509 32
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 32
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 32
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 32
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 32
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 32
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 32
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 32
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 32
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 32
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 32
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 32
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 32
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 32
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 32
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 32
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 32
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 32
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 32
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 32
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 32
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 32
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 32
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 32
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 32
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 32
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 32
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 32
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 32
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 32
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 32
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 32
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 32
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 31
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 31
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 31
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 31
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 31
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 31
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 31
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 31
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 31
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 31
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 31
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 31
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 31
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 31
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 31
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 31
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 31
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 31
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 31
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 31
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 31
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 31
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 31
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 31
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 31
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 31
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 31
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 31
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 31
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 31
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 31
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 31
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 31
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 31
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 31
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 31
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 31
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 31
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 31
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 31
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 31
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 31
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 31
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 31
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 31
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 31
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 31
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 31
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 31
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 31
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 31
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 31
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 31
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 31