首頁 / 個股資料 / 相關公司 / ETF成分股
Community Trust Bancorp, Inc.
〈CTBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,108 47
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 45
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 45
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 45
OFG OFG 09/03 44.4800 0 0 171,388 45
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 44
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 44
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 44
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 44
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 43
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 42
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 42
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 42
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 42
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 42
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 42
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 42
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 42
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 42
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 42
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 42
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 41
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,839 41
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 41
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 41
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 41
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 40
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 40
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 40
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 40
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 40
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 40
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 40
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 40
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 40
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 40
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 40
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 39
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 39
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 39
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 39
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 39
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 39
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 39
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 39
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 39
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 39
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 39
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 38
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 38
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 38
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 38
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,960 38
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 38
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 38
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 38
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 38
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 38
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 38
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,916 38
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 38
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 38
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 37
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 37
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 37
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 37
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,506 37
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 37
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 37
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 37
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 37
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 37
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 37
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 37
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 37
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,454 37
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 37
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 37
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,944 37
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,166 37
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 37
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 37
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,747 37
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 37
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 37
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 37
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 37
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 36
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 36
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 36
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 36
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,749 36
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 36
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 36
TILE Interface 09/03 26.6900 0.1900 0.72 494,802 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 36
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 36
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,172 36
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 36
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 36
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,443 36
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 36
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 36
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 36