首頁 / 個股資料 / 相關公司 / ETF成分股
Capital Southwest Corporation
〈CSWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 09/03 19.3000 -0.0300 -0.16 660,189 7
ARCC Ares Capital 09/03 22.3200 0 0 2,794,471 6
NMFC New Mountain Finance 09/03 10.5400 0 0 291,081 6
SLRC SLR Investment 09/03 16.5500 -0.1000 -0.60 107,454 6
BBDC Barings BDC 09/03 9.3900 -0.4400 -4.48 552,389 5
GSBD Goldman Sachs BDC 09/03 11.3500 -0.0200 -0.18 507,659 5
GBDC Golub Capital BDC 09/03 14.6600 -0.0900 -0.61 1,233,839 5
TSLX Sixth Street Specialty Lending 09/03 24.5700 0.0600 0.24 268,444 5
FSK FS KKR Capital 09/03 18.0600 -0.0400 -0.22 1,173,997 5
GAIN Gladstone Investment 09/03 14.0800 -0.0200 -0.14 127,689 5
MAIN Main Street Capital Corporation 09/03 65.6400 -0.1500 -0.23 360,095 5
BCSF Bain Capital Specialty Finance 09/03 15.5900 -0.0100 -0.06 199,276 4
MFIC MidCap Financial Investment 09/03 12.9600 -0.1100 -0.84 387,844 4
OCSL Oaktree Specialty Lending 09/03 13.8800 -0.0200 -0.14 617,165 4
CGBD Carlyle Secured Lending 09/03 13.8100 -0.0300 -0.22 468,390 4
PFLT PennantPark Floating Rate Capital 09/03 10.2100 0.0300 0.29 751,196 4
CODI Compass Diversified Holdings 09/03 7.1900 -0.0400 -0.55 516,281 4
PNNT PennantPark Investment Corporation 09/03 7.1900 0.0100 0.14 270,964 4
PSEC Prospect Capital Corporation 09/03 2.8900 -0.0200 -0.69 3,059,784 4
GLAD Gladstone Capital 09/03 26.0000 -0.1400 -0.54 71,249 4
FDUS Fidus Investment 09/03 21.3800 -0.0400 -0.19 171,896 4
TCPC BlackRock TCP Capital 09/03 7.1300 0 0 346,072 3
TPVG TriplePoint Venture Growth BDC 09/03 6.7800 0.0400 0.59 337,646 3
MSDL Morgan Stanley Direct Lending Fund 09/03 17.9700 -0.1000 -0.55 523,763 3
SCM Stellus Capital Investment 09/03 14.5700 0.1300 0.90 95,680 3
SAR Saratoga Investment 09/03 25.1600 -0.3900 -1.53 227,129 3
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 2
HRZN Horizon Technology Finance 09/03 6.9500 -0.0200 -0.29 697,834 2
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 2
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 2
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
TCI Transcontinental Realty Investors 09/03 45.9500 0.3600 0.79 1,873 2
OWL Blue Owl 09/03 17.9100 -0.5300 -2.87 9,590,579 2
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 2
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 2
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 2
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 2
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 2
TRIN Trinity Capital 09/03 16.1800 -0.0400 -0.25 432,693 2
OFS OFS Capital 09/03 8.6400 0.1000 1.17 35,866 2
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 2
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
GTE Gran Tierra Energy 09/03 4.0600 -0.0800 -1.93 210,098 2
OBDC Blue Owl 09/03 14.2200 -0.0100 -0.07 3,049,931 2
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 2
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 2
KBDC Kayne Anderson BDC 09/03 15.1000 0.0100 0.07 234,357 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 2
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 2
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,729 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 2
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 2
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 2
TPG TPG 09/03 58.1300 -0.7600 -1.29 1,763,062 2
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 2
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 2
KKR KKR 09/03 134.8300 -3.9100 -2.82 3,819,611 2
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 2
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 2
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 2
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 2
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 2
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,464 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 2
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 2
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 2
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 2
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 2
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 2
MRCC Monroe Capital 09/03 7.5800 0.0800 1.07 104,580 2
PX P10 09/03 12.0800 -0.2000 -1.63 265,726 2
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
RWAY Runway Growth Finance 09/03 10.7800 -0.0200 -0.19 264,655 2
CION CION Investment 09/03 10.2200 -0.0900 -0.87 224,217 2
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 2
WHF WhiteHorse Finance 09/03 8.5700 0.0100 0.12 69,327 2
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 2
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 2
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 2
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 2
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 2
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 2
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 2
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 2
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 2
CCAP Crescent Capital BDC 09/03 15.9300 0.0700 0.44 133,878 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 2
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,284 2
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 2
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 2
OXSQ Oxford Square Capital 09/03 2.2000 -0.0100 -0.45 483,488 2
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 2
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 2
OFG OFG 09/03 44.4800 0 0 171,388 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 2
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 2
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 2