首頁 / 個股資料 / 相關公司 / ETF成分股
Capital Southwest Corporation
〈CSWC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 10/20 17.4900 0.2200 1.27 895,091 8
ARCC Ares Capital 10/20 19.6000 0.0900 0.46 5,654,631 7
NMFC New Mountain Finance 10/20 9.3200 0.0800 0.87 441,795 7
SLRC SLR Investment 10/20 14.2800 0.1300 0.92 218,699 7
MAIN Main Street Capital Corporation 10/20 57.9500 -0.1900 -0.33 510,814 6
BBDC Barings BDC 10/20 8.6200 0.0300 0.35 375,037 6
FSK FS KKR Capital 10/20 14.8300 -0.0100 -0.07 2,529,209 6
GBDC Golub Capital BDC 10/20 13.9300 0.0100 0.07 2,031,709 6
TSLX Sixth Street Specialty Lending 10/20 21.6800 0.1800 0.84 562,888 6
GSBD Goldman Sachs BDC 10/20 9.7700 0.0500 0.51 985,041 6
OCSL Oaktree Specialty Lending 10/20 13.2400 0.1950 1.49 561,867 5
MFIC MidCap Financial Investment 10/20 11.7400 0.0600 0.51 352,693 5
BCSF Bain Capital Specialty Finance 10/20 14.0100 0.1200 0.86 391,133 5
GAIN Gladstone Investment 10/20 13.9500 0.0500 0.36 120,255 5
GLAD Gladstone Capital 10/20 19.1100 -0.1700 -0.88 377,767 4
PNNT PennantPark Investment Corporation 10/20 6.4500 0.0200 0.31 381,048 4
PFLT PennantPark Floating Rate Capital 10/20 8.7200 0.2000 2.35 1,667,237 4
FDUS Fidus Investment 10/20 20.1200 0.1700 0.85 151,510 4
CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,693,815 4
MSDL Morgan Stanley Direct Lending Fund 10/20 16.9200 0.1000 0.59 718,170 4
TRIN Trinity Capital 10/20 14.7300 -0.0600 -0.41 549,849 4
PSEC Prospect Capital Corporation 10/20 2.7200 -0.0100 -0.37 3,819,319 4
CGBD Carlyle Secured Lending 10/20 12.4200 0.0800 0.65 767,917 4
OBDC Blue Owl 10/20 12.7000 0.1000 0.79 4,883,250 3
KBDC Kayne Anderson BDC 10/20 13.8500 0.1100 0.80 357,639 3
TCPC BlackRock TCP Capital 10/20 5.6600 0.0800 1.43 393,372 3
SAR Saratoga Investment 10/20 21.9300 0.2100 0.97 60,666 3
TPVG TriplePoint Venture Growth BDC 10/20 5.6200 0.0400 0.72 276,902 3
SCM Stellus Capital Investment 10/20 12.1300 0.1300 1.08 167,030 3
MRCC Monroe Capital 10/20 6.8500 0.0700 1.03 18,895 3
CCAP Crescent Capital BDC 10/20 13.8600 -0.0100 -0.07 198,639 3
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 2
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 2
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 2
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 2
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 2
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 2
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 2
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 2
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 2
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 2
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 2
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 2
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 2
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 2
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 2
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 2
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 2
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 2
PX P10 10/20 10.7000 0.2300 2.20 307,507 2
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 2
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 2
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 2
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 2
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 2
STEP StepStone 10/20 60.9300 -0.6500 -1.06 910,838 2
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 2
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 2
KKR KKR 10/20 120.1100 2.5100 2.13 3,779,044 2
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 2
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 2
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 2
WHF WhiteHorse Finance 10/20 7.0400 0.0800 1.15 49,193 2
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 2
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 2
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 2
CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,637 2
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 2
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 2
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 2
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 2
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 2
OXSQ Oxford Square Capital 10/20 1.7300 -0.0200 -1.14 1,093,926 2
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 2
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 2
HRZN Horizon Technology Finance 10/20 5.8900 0.0400 0.68 641,224 2
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,224 2
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 2
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 2
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 2
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 2
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 2
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 2
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 2
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 2
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 2
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 2
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 2
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 2
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 2
TPG TPG 10/20 55.8200 0.9200 1.68 1,891,275 2
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 2
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 2
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 2
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 2
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 2
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 2
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 2
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 2
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 2
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 2
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 2
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 2
CION CION Investment 10/20 9.3100 0.1500 1.64 243,291 2
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 2
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 2
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 2
OFS OFS Capital 10/20 6.8700 -0.0800 -1.15 66,520 2
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 2
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 2
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 2
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 2
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 2
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 2
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 2
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 2
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 2
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 2
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 2
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 2
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 2
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 2
MSIF MSC Income Fund 10/20 13.1300 0.1100 0.84 144,931 2
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 2
NCI Neo-Concept International 10/20 1.7500 0 0 738 2
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 2
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 2
RWAY Runway Growth Finance 10/20 9.8800 -0.0200 -0.20 397,042 2
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 2
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 2
NCDL Churchill 10/20 13.8000 0.0500 0.36 156,184 2
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 2
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 2
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 2
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 2
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 2
TCI Transcontinental Realty Investors 10/20 44.9900 0.0300 0.07 1,092 2
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 2
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 2
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 2
GTE Gran Tierra Energy 10/20 3.7600 -0.0200 -0.53 336,990 2
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 2
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 2
OWL Blue Owl 10/20 16.6800 0.5000 3.09 9,387,461 2
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 2
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 2
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 2
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 2