首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 4
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 4
RDWR Radware 09/03 24.8200 0.2300 0.94 103,252 4
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 4
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 3
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 3
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 3
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 3
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 3
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 3
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 3
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 3
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 3
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 3
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 3
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 3
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 3
SBLK Star Bulk Carriers 09/03 18.9300 0.2900 1.56 1,213,668 3
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 3
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 3
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 3
NVGS Navigator Holdings Ltd. 09/03 16.0400 0.0500 0.31 285,002 3
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 3
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 3
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 3
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 3
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 3
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 3
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 3
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 3
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 3
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 3
ITRN Ituran Location and Control 09/03 32.8000 -1.2700 -3.73 183,737 3
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 3
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 3
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,239 3
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 3
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 3
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 3
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 3
GASS StealthGas 09/03 7.4600 -0.0700 -0.93 100,407 3
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 3
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 3
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 3
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 3
GTE Gran Tierra Energy 09/03 4.0600 -0.0800 -1.93 210,098 3
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 3
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 3
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 3
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 3
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 3
IHS IHS 09/03 7.2300 0.0500 0.70 342,566 3
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 3
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 3
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 3
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 3
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 3
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 3
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 3
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 3
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 3
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 3
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 3
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 3
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 3
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 3
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 3
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 3
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 3
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 3
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,729 3
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 3
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 3
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 3
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 3
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 2
DSX Diana Shipping 09/03 1.6400 0.0100 0.61 190,608 2
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 2
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,365 2
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 2
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 2
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 2
DX Dynex Capital Inc. 09/03 12.6100 0.1700 1.37 5,219,297 2
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 2
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 2
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 2
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 2
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 2
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 2
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 2
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 2
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 2
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 2
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 2
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 2
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 2
CVEO Civeo 09/03 23.2600 -0.3100 -1.32 59,527 2
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 2
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 2
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 2
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 2
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 2
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 2
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 2
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 2
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 2
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 2
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 2
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 2
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 2
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 2
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 2
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 2
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 2
CGNT Cognyte Software 09/03 8.6500 -0.1700 -1.93 149,922 2
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 2
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 2
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,037 2
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 2
CHMI Cherry Hill Mortgage Investment 09/03 2.8900 0.0300 1.05 304,101 2
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 2
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 2
CLAR Clarus 09/03 3.4800 -0.0200 -0.57 107,899 2
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 2
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,463 2
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 2
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 2
CACC Credit Acceptance 09/03 519.7000 7.5800 1.48 160,416 2
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 2
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 2
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 2
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 2
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 2
BGFV Big 5 Sporting Goods Corporation 09/03 1.4200 -0.0100 -0.70 111,280 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 2
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 2
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 2
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 2
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 2
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 2
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 2
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 2
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 2
AUDC AudioCodes 09/03 9.4200 0.1700 1.84 106,872 2
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 2
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 2
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 2
ALLT Allot 09/03 8.4400 0.3800 4.71 1,732,987 2
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 2
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 2
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 2
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 2
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 2
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 2
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 2
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 2
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,256 2
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 2
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 2
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 2
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 2
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 2
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 2
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 2
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,830 2
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 2
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 2
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 2
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 2
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 2
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 2
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 2
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 2
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,464 2
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,545 2
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 2
INMD INMODE 09/03 14.5100 0.1000 0.69 679,172 2
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 2
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 2
IPGP IPG Photonics 09/03 81.1200 0.9500 1.18 255,308 2
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 2
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 2
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 2
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 2
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,652 2
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 2
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 2
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,659 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 2
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 2
EYPT EyePoint Pharmaceuticals 09/03 12.0000 0.2700 2.30 422,502 2
GSL Global Ship Lease Inc. Cl A 09/03 30.6800 0.4900 1.62 350,156 2
GENI Genius Sports 09/03 13.0600 0.4400 3.49 6,503,349 2
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 2
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 2
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 2
GROY Gold Royalty 09/03 3.7700 -0.0500 -1.31 4,031,197 2
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 2
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 2
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 2
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 2
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 2
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 2
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 2
GILT Gilat Satellite Networks 09/03 9.4700 0.1200 1.28 370,023 2
GBLI Global Indemnity 09/03 29.8224 -0.6275 -2.06 1,430 2
FVRR Fiverr International 09/03 23.4000 0.2900 1.25 306,257 2
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,092 2
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 2
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
FNKO Funko 09/03 3.2200 -0.0300 -0.92 588,905 2
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 2
FOSL Fossil 09/03 3.2500 -0.0100 -0.31 784,039 2
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,304 2
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 2
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 2
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 2
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 2
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 2
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 2
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 2
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 2
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 2
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 2
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 2
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,497 2
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 2
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 2
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 2
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 2
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 2
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 2
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,660 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 2
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 2
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 2
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 2
KRNT Kornit Digital 09/03 14.4700 -0.0900 -0.62 590,107 2
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,807 2
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 2
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 2
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 2
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,910 2
IREN IREN 09/03 28.2100 -0.9000 -3.09 32,960,705 2
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 2
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 2
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 2
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 2
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 2
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 2
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 2
NOA North American Construction Group 09/03 13.3700 -0.2800 -2.05 116,488 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 2
MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 2
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 2
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 2
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 2
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 2
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 2
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,903 2
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 2
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 2
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 2
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 2
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 2
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 2
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 2
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 2
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 2
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 2
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 2
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 2
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 2
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 2
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 2
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,290 2
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 2
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 2
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 2
XENE Xenon Pharmaceuticals 09/03 38.8300 -0.4700 -1.20 750,211 2
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 2
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 2
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 2
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 2
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 2
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 2
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,639 2
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 2
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,019 2
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 2
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 2
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 2
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 2
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 2
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 2
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 2
OFG OFG 09/03 44.4800 0 0 171,388 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 2
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 2
OPY Oppenheimer Holdings Inc. 09/03 70.5100 -2.7100 -3.70 44,898 2
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 2
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 2
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 2
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 2
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 2
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 2
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 2
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,749 2
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 2
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 2
PRTC PureTech Health 09/03 15.8201 -0.6799 -4.12 3,318 2
RC Ready Capital 09/03 4.2300 -0.0400 -0.94 2,022,197 2
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 2
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 2
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 2
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 2
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 2
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,655 2
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 2
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,117 2
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 2
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 2
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 2
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 2
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 2
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 2
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 2
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 2
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 2
UI Ubiquiti 09/03 544.9700 16.4500 3.11 214,516 2
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 2
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 2
USNA USANA Health Sciences 09/03 31.6800 0 0 101,352 2
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 2
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 2
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 2
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 2
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 2
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
TBLA Taboola 09/03 3.3700 0.0300 0.90 1,177,433 2
TKO TKO 09/03 186.6100 1.2600 0.68 694,642 2
TLRY Tilray 09/03 1.1850 -0.0650 -5.20 50,509,397 2
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 2
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
SGHC Super Group 09/03 11.5600 0.5300 4.81 4,792,199 2
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 2
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 2
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 2
SILC Silicom Ltd. 09/03 16.2000 0.0450 0.28 4,193 2
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 2
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 2
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 2
SMRT SmartRent 09/03 1.4400 -0.0100 -0.69 937,776 2
SMHI SEACOR Marine Holdings 09/03 6.4000 -0.3100 -4.62 84,947 2
SNDL SNDL 09/03 2.5200 0.0500 2.02 3,933,657 2
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 2
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 2
SUNS Sunrise Realty Trust 09/03 11.1000 -0.0400 -0.36 35,080 2
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 2
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 2
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 2
STEM Stem 09/03 14.4900 -0.3500 -2.36 181,367 2
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 2
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 2
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,785 2
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 2
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 2
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 2