首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 4
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 4
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 4
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,424,295 4
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 3
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 3
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 3
SBLK Star Bulk Carriers 10/21 17.4500 -0.1400 -0.80 521,324 3
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 3
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 3
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 3
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 3
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,021 3
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 3
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 3
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 3
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 3
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 3
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 3
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 3
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 3
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 3
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 3
PETS PetMed Express 10/21 2.6500 0.1400 5.58 110,301 3
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,210 3
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 3
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 3
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,232 3
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 612,814 3
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,016 3
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 3
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 3
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 3
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,460 3
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 3
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,484,751 3
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 3
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 3
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 3
GASS StealthGas 10/21 6.3300 -0.1800 -2.76 80,460 3
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 3
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,479 3
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 3
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,435 3
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 3
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,885 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 3
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 3
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 3
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,030 3
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,865 3
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 3
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 3
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 3
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,480 3
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 3
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 3
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 3
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 3
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 3
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 3
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 3
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,266 3
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 3
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,783,288 3
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 3
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 3
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 3
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 3
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 3
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 3
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,523 2
DSX Diana Shipping 10/21 1.6300 -0.0600 -3.55 205,148 2
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 2
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 649,914 2
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 2
EHTH eHealth 10/21 5.2100 0 0 235,784 2
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,112,135 2
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 2
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 2
DEA Easterly Government Properties 10/21 22.0800 -0.1000 -0.45 395,118 2
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,592,117 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,795 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 2
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,742 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,375 2
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 2
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 2
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 2
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 2
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 2
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 2
CVEO Civeo 10/21 22.4400 0.6100 2.79 60,428 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 2
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 2
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 2
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 2
CROX Crocs 10/21 84.0300 1.6900 2.05 1,174,958 2
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,767 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 2
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,178 2
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,232 2
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,738 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 2
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,187,773 2
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,458 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 2
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 2
CHCT Community Healthcare Trust 10/21 14.0300 0.0700 0.50 220,097 2
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 2
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,102 2
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,605 2
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 2
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 2
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,438 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,805 2
CLDX Celldex Therapeutics 10/21 27.9100 0.2400 0.87 902,584 2
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 2
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 983,671 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 33,885 2
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 2
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 2
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 2
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 2
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 2
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,576 2
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 2
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 2
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,262,367 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 2
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 2
AUDC AudioCodes 10/21 9.0900 -0.0600 -0.66 73,001 2
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,730 2
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 852,739 2
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 2
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,445 2
ALLT Allot 10/21 9.6900 -0.1300 -1.32 201,381 2
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,661 2
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,253 2
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 2
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 2
AAON AAON 10/21 102.2900 1.3300 1.32 525,055 2
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,454 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 2
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 2
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 2
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 2
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,034,665 2
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 2
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,659,963 2
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,216 2
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 2
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 2
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,491,265 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,272 2
ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,293 2
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 2
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,322 2
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 2
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,600 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 2
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 2
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 2
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 2
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 2
INMD INMODE 10/21 16.0100 0 0 454,363 2
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,076 2
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,800 2
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 2
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,605 2
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,073,019 2
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,733,047 2
IREN IREN 10/21 55.1950 -4.0250 -6.80 40,993,836 2
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 2
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,745 2
GTE Gran Tierra Energy 10/21 3.7000 -0.0600 -1.60 398,577 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,488 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 2
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 2
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,855 2
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 2
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,088 2
GSL Global Ship Lease Inc. Cl A 10/21 28.0000 -0.2600 -0.92 259,551 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 2
GROY Gold Royalty 10/21 3.5500 -0.1200 -3.27 7,386,501 2
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,833 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 2
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 2
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 642,970 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,098,844 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,490 2
GBLI Global Indemnity 10/21 29.0563 0.0063 0.02 393 2
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,291 2
GCI Gannett 10/21 3.6600 0.1100 3.10 647,248 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,849 2
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,648 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,731 2
GERN Geron 10/21 1.2700 0 0 7,497,609 2
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,336,777 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,684 2
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 2
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 2
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,361 2
FNKO Funko 10/21 2.9400 0.0300 1.03 644,177 2
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,573 2
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,639,169 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,237 2
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,250 2
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 2
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,350 2
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 2
LPSN LivePerson 10/21 6.3400 0.2000 3.26 402,936 2
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 2
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,007 2
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 2
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 2
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 2
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,926 2
LIF Life360 10/21 89.6000 2.1000 2.40 566,548 2
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,202 2
LINC Lincoln Educational Services Corporation 10/21 23.1000 0.8200 3.68 142,892 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,421 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,648 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,517 2
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 2
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 2
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,727 2
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,014 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 2
NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,661 2
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 2
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 2
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 2
NOA North American Construction Group 10/21 14.7900 -0.0400 -0.27 75,868 2
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 2
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 2
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,203,931 2
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 2
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 2
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 2
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
NE Noble 10/21 27.9500 -0.2200 -0.78 1,337,344 2
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 2
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 2
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,780,625 2
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,018 2
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,869,875 2
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 2
MPWR Monolithic Power Systems 10/21 1,028.6700 -2.9200 -0.28 255,032 2
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,476 2
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,243 2
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 2
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,592 2
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 2
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 2
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,386 2
MLNK MeridianLink 10/21 20.0400 0.0200 0.10 517,959 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 2
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,876,986 2
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 2
YOU Clear Secure 10/21 32.1700 0.4500 1.42 970,974 2
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 2
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,444 2
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,249 2
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,390 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 2
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,165 2
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 2
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 2
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 697,075 2
PLUG Plug Power, Inc. 10/21 3.1200 -0.2800 -8.24 112,463,901 2
PODD Insulet 10/21 328.9700 2.1200 0.65 441,451 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,004 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,675 2
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,586 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 2
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 2
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,734,360 2
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,352,608 2
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,834 2
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,017 2
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,075 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,114 2
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,193 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 2
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,030,025 2
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 2
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,629 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
LRN Stride 10/21 152.3300 6.7400 4.63 634,318 2
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 2
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,013 2
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 2
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,893 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,041 2
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,212 2
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,128 2
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,365 2
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 2
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 53,971 2
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,355 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,556 2
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 2
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 2
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,663 2
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 2
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,704 2
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 2
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 2
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,439 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,379 2
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,625,353 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,372 2
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,279 2
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,019 2
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 2
UI Ubiquiti 10/21 720.6500 -15.2600 -2.07 133,699 2
UNIT Uniti Group 10/21 5.6000 0 0 1,265,608 2
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 2
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 2
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 2
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 2
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,466,835 2
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,714 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 2
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,593,851 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,716 2
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,972 2
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,937 2
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 3,976,264 2
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,278 2
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 2
SHEN Shenandoah 10/21 12.7600 0 0 226,911 2
SILC Silicom Ltd. 10/21 16.9000 -0.3000 -1.74 7,092 2
SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,509 2
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,614 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SMRT SmartRent 10/21 1.4700 0.0600 4.26 1,184,451 2
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 2
SNDL SNDL 10/21 2.2500 -0.1100 -4.66 2,820,497 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 2
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,353 2
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 2
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,967 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,914 2
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 2
SPOK Spok 10/21 16.0400 0.1100 0.69 123,824 2
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 2
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 2
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 2
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,750 2
STEM Stem 10/21 23.6500 -0.9400 -3.82 277,713 2
SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,734 2