首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 4
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 4
RDWR Radware 08/29 25.2400 -0.6400 -2.47 117,336 4
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 4
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 3
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 3
SBLK Star Bulk Carriers 08/29 18.6500 -0.3200 -1.69 2,498,800 3
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 3
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 3
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 3
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 3
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 3
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 3
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 3
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 3
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 3
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 3
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 3
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 3
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 3
NVGS Navigator Holdings Ltd. 08/29 16.0900 0.0400 0.25 268,930 3
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 3
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 3
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 3
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 3
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 3
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 3
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 3
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 3
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 3
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 3
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 3
ITRN Ituran Location and Control 08/29 33.7200 -0.7900 -2.29 309,867 3
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 3
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 3
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 3
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 3
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 3
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 3
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 3
GASS StealthGas 08/29 7.6300 -0.2700 -3.42 238,759 3
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 3
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 3
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 3
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 3
GTE Gran Tierra Energy 08/29 4.1100 -0.0400 -0.96 218,616 3
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 3
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 3
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 3
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 3
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 3
IHS IHS 08/29 7.2500 -0.0100 -0.14 399,335 3
IMAX Imax 08/29 28.5600 -0.1600 -0.56 1,024,901 3
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 3
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 3
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 3
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 3
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 3
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 3
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 3
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 3
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 3
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 3
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 3
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 3
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 3
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 3
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 3
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 3
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 3
CSIQ Canadian Solar 08/29 9.7800 0.2700 2.84 2,126,541 3
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 3
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 3
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 3
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 3
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 3
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 2
DSX Diana Shipping 08/29 1.6400 -0.0100 -0.61 311,528 2
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 2
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 2
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 2
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 2
EML The Eastern Company 08/29 23.7600 0.1900 0.81 10,618 2
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 2
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 2
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 2
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 2
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 2
DOLE Dole 08/29 14.7200 0.1500 1.03 344,386 2
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 2
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 2
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 2
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 2
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 2
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 2
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 2
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 2
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 2
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 2
CVEO Civeo 08/29 23.7500 -0.2100 -0.88 56,796 2
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 2
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 2
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 2
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 2
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 2
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 2
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 2
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 2
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 2
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 2
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 2
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 2
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 2
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 2
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 2
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 2
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 2
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 2
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 2
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 2
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 2
CENX Century Aluminum 08/29 22.3300 -0.0500 -0.22 1,001,598 2
CGNT Cognyte Software 08/29 8.9300 0.0600 0.68 192,434 2
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 2
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 2
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 2
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 2
CHMI Cherry Hill Mortgage Investment 08/29 2.8700 0 0 264,033 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 2
CLAR Clarus 08/29 3.6300 0 0 56,833 2
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 2
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 2
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 2
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 2
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 2
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 2
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 2
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 2
BLFS BioLife Solutions 08/29 25.0500 0.1300 0.52 354,487 2
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 2
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 2
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 2
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 2
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 2
BGFV Big 5 Sporting Goods Corporation 08/29 1.4200 -0.0100 -0.70 117,479 2
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 2
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 2
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 2
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 2
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 2
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 2
AUDC AudioCodes 08/29 9.6400 0.1600 1.69 53,326 2
AUPH Aurinia Pharmaceuticals 08/29 11.9900 -0.0900 -0.75 806,089 2
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 2
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 2
AVNW Aviat Networks 08/29 22.9600 -0.2900 -1.25 93,987 2
ALLT Allot 08/29 7.8600 -0.1100 -1.38 280,283 2
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 2
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 2
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 2
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 2
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 2
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 2
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 2
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 2
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 2
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 2
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 2
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 2
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 2
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 2
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 2
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 2
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 2
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 2
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 2
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 2
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 2
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 2
ARR Armour Residential REIT, Inc. 08/29 15.3100 0.1700 1.12 2,797,286 2
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 2
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 2
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 2
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 2
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 2
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 2
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 2
INMD INMODE 08/29 14.9400 0.0200 0.13 1,650,740 2
IOSP Innospec 08/29 87.5900 0 0 124,796 2
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 2
IPGP IPG Photonics 08/29 81.8200 -3.1600 -3.72 211,271 2
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 2
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 2
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 2
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 2
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 2
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 2
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 2
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 2
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 2
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 2
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 2
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 2
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 2
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 2
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 2
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 2
EYPT EyePoint Pharmaceuticals 08/29 11.5700 -0.0300 -0.26 491,719 2
GSL Global Ship Lease Inc. Cl A 08/29 30.0500 -0.1100 -0.36 290,779 2
GENI Genius Sports 08/29 12.7900 -0.0400 -0.31 2,176,121 2
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 2
GPMT Granite Point Mortgage Trust 08/29 2.8900 0.0400 1.40 175,852 2
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 2
GROY Gold Royalty 08/29 3.6200 0.3400 10.37 4,982,136 2
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 2
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 2
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 2
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 2
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 2
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 2
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 2
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 2
GILT Gilat Satellite Networks 08/29 9.4100 -0.1500 -1.57 478,860 2
GBLI Global Indemnity 08/29 29.6769 0.1269 0.43 7,250 2
FVRR Fiverr International 08/29 23.5500 -0.0700 -0.30 467,195 2
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 2
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 2
GCT GigaCloud Technology 08/29 26.4700 0.3500 1.34 823,779 2
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 2
FCEL FuelCell Energy 08/29 4.2000 -0.1400 -3.23 959,480 2
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 2
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 2
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 2
FOSL Fossil 08/29 3.0600 0.0400 1.32 326,678 2
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 2
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 2
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 2
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 2
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 2
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 2
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 2
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 2
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 2
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 2
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 2
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 2
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 2
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 2
LXU LSB Industries Inc. 08/29 8.3200 -0.1000 -1.19 328,697 2
HURC Hurco Companies 08/29 16.6800 -0.6400 -3.70 42,574 2
LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 2
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 2
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 2
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 2
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 2
MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 2
LAND Gladstone Land 08/29 9.2000 0 0 352,366 2
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 2
LINC Lincoln Educational Services Corporation 08/29 18.8100 -0.3000 -1.57 371,421 2
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 2
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 2
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 2
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 2
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 2
KRNT Kornit Digital 08/29 14.9400 -0.2000 -1.32 790,214 2
IRT Independence Realty Trust 08/29 18.1100 0.2400 1.34 2,085,526 2
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 2
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 2
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 2
IPX IperionX 08/29 44.3200 -0.0600 -0.14 40,211 2
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 2
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 2
IREN IREN 08/29 26.4800 3.4400 14.93 76,548,790 2
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 2
ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 2
JAKK JAKKS Pacific 08/29 17.7700 -0.3500 -1.93 52,417 2
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 2
NEWT NewtekOne 08/29 12.3700 0.1000 0.81 216,078 2
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 2
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 2
NOA North American Construction Group 08/29 13.6700 0.0600 0.44 87,527 2
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 2
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 2
MUX McEwen 08/29 11.5500 0.5500 5.00 1,120,122 2
MX MagnaChip 08/29 3.1500 0.0100 0.32 222,583 2
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 2
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 2
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 2
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 2
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 2
NE Noble 08/29 28.8200 0.2300 0.80 999,455 2
NEOG Neogen 08/29 5.7500 0 0 2,719,977 2
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 2
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 2
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 2
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 2
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 2
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 2
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 2
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 2
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 2
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 2
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 2
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 2
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 2
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 2
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 2
MKTX MarketAxess Holdings, Inc. 08/29 183.8400 1.2900 0.71 592,373 2
MLNK MeridianLink 08/29 19.8900 0.0500 0.25 131,105 2
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 2
ZIP ZipRecruiter 08/29 5.0000 0.0300 0.60 1,036,287 2
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 2
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 2
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 2
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 2
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 2
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 2
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 2
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 2
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 2
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 2
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 2
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 2
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 2
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 2
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 2
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 2
PGY Pagaya 08/29 36.8800 -0.8400 -2.23 3,708,277 2
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 2
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 2
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 2
PANL Pangaea Logistics Solutions 08/29 5.3300 0.0100 0.19 115,527 2
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 2
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 2
PAY Paymentus 08/29 38.9300 0.2100 0.54 848,100 2
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 2
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 2
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 2
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 2
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 2
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 2
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 2
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 2
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 2
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 2
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 2
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 2
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 2
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 2
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 2
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 2
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 2
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 2
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 2
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 2
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 2
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 2
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 2
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 2
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 2
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 2
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 2
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 2
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 2
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 2
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 2
PRTC PureTech Health 08/29 17.0700 -0.2800 -1.61 7,445 2
PSFE Paysafe 08/29 14.1100 0 0 219,687 2
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 2
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 2
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 2
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 2
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 2
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 2
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 2
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 2
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 2
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 2
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 2
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 2
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 2
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 2
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 2
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 2
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 2
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 2
UI Ubiquiti 08/29 528.1300 -4.1600 -0.78 278,624 2
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 2
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 2
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 2
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 2
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 2
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 2
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 2
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 2
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 2
TLRY Tilray 08/29 1.3800 -0.0900 -6.12 51,262,436 2
TBLA Taboola 08/29 3.3400 -0.0100 -0.30 1,652,652 2
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 2
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 2
SGHC Super Group 08/29 11.6300 -0.3200 -2.68 3,021,362 2
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 2
SGRY Surgery Partners 08/29 22.6900 -0.0300 -0.13 1,129,767 2
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 2
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 2
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 2
SHEN Shenandoah 08/29 13.2500 0 0 397,965 2
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 2
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 2
SILC Silicom Ltd. 08/29 16.4350 0.0050 0.03 2,283 2
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 2
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 2
SMHI SEACOR Marine Holdings 08/29 6.4100 0.0200 0.31 69,626 2
SMRT SmartRent 08/29 1.4800 0.0300 2.07 519,297 2
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 2
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 2
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 2
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 2
SUNS Sunrise Realty Trust 08/29 11.0600 0.0500 0.45 55,151 2
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 2
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 2
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 2
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 2
STEM Stem 08/29 15.1300 -0.5800 -3.69 167,308 2
SNDL SNDL 08/29 2.6800 -0.0100 -0.37 5,398,546 2
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 2
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 2
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 2
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 2