首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 4
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 4
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 4
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 4
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 3
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 3
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 3
SBLK Star Bulk Carriers 10/20 17.5900 -0.0900 -0.51 780,048 3
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 3
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 3
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 3
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 3
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 3
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 3
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 3
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 3
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 3
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 3
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 3
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 3
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 3
NVGS Navigator Holdings Ltd. 10/20 15.2100 0.3000 2.01 250,376 3
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 3
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 3
PETS PetMed Express 10/20 2.5100 0 0 74,416 3
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 3
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 3
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 3
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 3
ZYME Zymeworks 10/20 18.3200 -0.0800 -0.43 821,959 3
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 3
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 3
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 3
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 3
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 3
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 3
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 3
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 3
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 3
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 3
GASS StealthGas 10/20 6.5100 0.1700 2.68 77,178 3
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 3
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 3
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 3
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 3
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 3
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 3
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 3
IHS IHS 10/20 6.6900 0.0400 0.60 328,215 3
IMAX Imax 10/20 32.4400 0.2100 0.65 1,061,880 3
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 3
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 3
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 3
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 3
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 3
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 3
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 3
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 3
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 3
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 3
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 3
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 3
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 3
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 3
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 3
CSIQ Canadian Solar 10/20 14.8200 0.2300 1.58 1,573,308 3
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 3
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 3
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 3
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 3
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 3
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 3
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 2
DSX Diana Shipping 10/20 1.6900 0 0 279,401 2
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 2
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 2
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 2
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 2
EML The Eastern Company 10/20 21.4200 0.1100 0.52 10,265 2
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 2
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 2
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 2
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 2
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 2
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 2
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 2
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 2
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 2
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 2
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 2
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 2
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 2
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 2
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 2
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 2
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 2
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 2
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 2
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 2
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 2
CVEO Civeo 10/20 21.8300 0.5100 2.39 60,976 2
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 2
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 2
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 2
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 2
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 2
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 2
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 2
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 2
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 2
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 2
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 2
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 2
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 2
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 2
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 2
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 2
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 2
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 2
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 2
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 2
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 2
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 2
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 2
CHMI Cherry Hill Mortgage Investment 10/20 2.4000 -0.0100 -0.41 177,319 2
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 2
CLAR Clarus 10/20 3.1800 -0.1100 -3.34 499,497 2
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 2
CLDX Celldex Therapeutics 10/20 27.6700 0.8400 3.13 633,200 2
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 2
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 2
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 2
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 2
CASH Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 2
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 2
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 2
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 2
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 2
BHR Braemar Hotels & Resorts 10/20 2.7100 0.0700 2.65 154,293 2
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 2
BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 2
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 2
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 2
BRT BRT Apartments 10/20 14.9600 0.0500 0.34 27,598 2
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 2
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 2
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 2
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 2
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 2
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 2
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 2
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 2
AUDC AudioCodes 10/20 9.1500 0.0100 0.11 62,631 2
AUPH Aurinia Pharmaceuticals 10/20 11.8400 0.2900 2.51 1,094,498 2
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 2
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 2
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 2
ALLT Allot 10/20 9.8200 0.2900 3.04 337,215 2
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 2
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 2
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 2
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 2
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 2
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 2
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 2
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 2
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 2
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 2
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 2
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 2
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 2
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 2
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 2
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 2
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 2
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 2
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 2
ARAY Accuray 10/20 1.6900 0 0 1,025,546 2
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 2
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 2
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 2
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 2
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 2
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 2
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 2
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 2
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 2
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 2
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 2
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 2
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 2
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 2
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 2
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 2
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 2
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 2
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 2
INSP Inspire Medical Systems 10/20 80.8000 2.7900 3.58 697,310 2
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 2
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 2
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 2
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 2
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 2
IREN IREN 10/20 59.2200 -1.5000 -2.47 35,131,730 2
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 2
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 2
GTE Gran Tierra Energy 10/20 3.7600 -0.0200 -0.53 336,990 2
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 2
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 2
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 2
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 2
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 2
EYPT EyePoint Pharmaceuticals 10/20 12.0300 0.4000 3.44 1,406,357 2
GSL Global Ship Lease Inc. Cl A 10/20 28.2600 -0.1800 -0.63 266,540 2
GPMT Granite Point Mortgage Trust 10/20 2.6900 0.1100 4.26 381,566 2
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 2
GROY Gold Royalty 10/20 3.6700 0.1800 5.16 4,806,649 2
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 2
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 2
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 2
GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 2
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 2
GENI Genius Sports 10/20 11.7800 -0.1500 -1.26 3,066,969 2
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 2
GBLI Global Indemnity 10/20 29.0500 0.0550 0.19 2,632 2
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 2
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 2
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 2
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 2
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 2
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 2
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 2
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 2
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 2
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 2
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 2
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 2
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 2
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 2
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 2
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 2
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 2
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 2
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 2
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 2
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 2
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 2
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 2
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 2
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 2
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 2
HURC Hurco Companies 10/20 18.2100 0.6100 3.47 11,473 2
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 2
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 2
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 2
MBI MBIA, Inc. 10/20 6.9400 0.2700 4.05 388,207 2
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 2
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 2
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 2
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 2
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 2
LINC Lincoln Educational Services Corporation 10/20 22.2800 0.6400 2.96 191,877 2
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 2
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 2
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 2
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 2
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 2
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 2
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 2
ISTR Investar Holding 10/20 22.6100 1.0900 5.07 45,189 2
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 2
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 2
KRNT Kornit Digital 10/20 13.7800 0.4800 3.61 250,266 2
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 2
NEWT NewtekOne 10/20 10.7200 0.2400 2.29 238,885 2
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 2
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 2
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 2
NOA North American Construction Group 10/20 14.8300 0.4500 3.13 87,032 2
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 2
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 2
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 2
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 2
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 2
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 2
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 2
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 2
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 2
NE Noble 10/20 28.1700 0.6900 2.51 2,210,580 2
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 2
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 2
MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 2
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 2
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 2
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 2
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 2
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 2
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 2
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 2
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 2
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 2
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 2
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 2
MGTX MeiraGTx Holdings 10/20 8.2400 0.4900 6.32 358,145 2
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 2
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 2
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 2
VKTX Viking Therapeutics 10/20 33.7500 0.2150 0.64 3,285,349 2
ZIP ZipRecruiter 10/20 4.4700 0.1900 4.44 799,803 2
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 2
XENE Xenon Pharmaceuticals 10/20 43.4400 1.8100 4.35 810,618 2
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 2
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 2
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 2
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 2
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 2
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 2
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 2
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 2
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 2
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 2
PLUG Plug Power, Inc. 10/20 3.4000 0 0 112,436,923 2
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 2
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 2
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 2
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 2
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 2
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 2
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 2
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 2
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 2
PAY Paymentus 10/20 29.4200 0.0900 0.31 486,758 2
PANL Pangaea Logistics Solutions 10/20 4.8600 0.0500 1.04 131,112 2
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 2
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 2
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 2
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 2
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 2
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 2
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 2
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 2
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 2
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 2
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 2
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 2
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 2
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 2
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 2
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 2
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 2
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 2
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 2
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 2
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 2
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 2
PRTC PureTech Health 10/20 18.1800 0.1800 1.00 3,166 2
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,228 2
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 2
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 2
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 2
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 2
PSFE Paysafe 10/20 12.3800 0.3900 3.25 247,034 2
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 2
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 2
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 2
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 2
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 2
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 2
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 2
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 2
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 2
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 2
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 2
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 2
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 2
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 2
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 2
UI Ubiquiti 10/20 735.9100 -12.6700 -1.69 118,025 2
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 2
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 2
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 2
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 2
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 2
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 2
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 2
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 2
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 2
TLRY Tilray 10/20 1.5700 0.0100 0.64 56,386,396 2
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 2
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 2
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 2
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 2
TKO TKO 10/20 186.8200 -2.4600 -1.30 1,128,704 2
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 2
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 2
SGHC Super Group 10/20 12.5000 -0.3300 -2.57 1,511,648 2
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 2
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 2
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 2
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 2
SILC Silicom Ltd. 10/20 17.2000 -0.1000 -0.58 12,246 2
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 2
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 2
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 2
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 2
SMRT SmartRent 10/20 1.4100 -0.0100 -0.70 5,696,302 2
SMHI SEACOR Marine Holdings 10/20 5.7400 0.1000 1.77 37,962 2
SNDL SNDL 10/20 2.3600 0.0300 1.29 1,677,045 2
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 2
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 2
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 2
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 2
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 2
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 2
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 2
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 2
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 2
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 2
STEL Stellar Bank 10/20 30.1500 0.9200 3.15 266,933 2
STEM Stem 10/20 24.5900 0.9300 3.93 362,803 2
SUNS Sunrise Realty Trust 10/20 9.7200 0.3100 3.29 45,753 2